SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,069.36 3,069.36 3,069.36 3,069.36 131,833.8K
09:29 3,069.36 3,069.36 3,069.36 3,069.36 0.0K
09:30 3,069.36 3,069.36 3,065.95 3,065.95 278,093.2K
09:31 3,065.53 3,065.53 3,056.02 3,059.71 255,262.9K
09:32 3,061.28 3,069.96 3,061.28 3,069.96 219,879.3K
09:33 3,070.53 3,073.19 3,069.83 3,071.70 207,662.8K
09:34 3,072.00 3,072.34 3,067.36 3,068.32 169,165.1K
09:35 3,068.61 3,069.68 3,066.79 3,069.68 188,854.5K
09:36 3,069.61 3,069.61 3,067.21 3,068.85 157,560.3K
09:37 3,069.01 3,076.97 3,069.01 3,076.36 192,781.0K
09:38 3,075.51 3,076.01 3,073.40 3,075.80 198,617.1K
09:39 3,075.63 3,083.44 3,075.42 3,083.44 205,376.5K
09:40 3,084.18 3,087.44 3,083.81 3,087.44 202,816.8K
09:41 3,087.42 3,088.62 3,086.46 3,088.62 200,719.9K
09:42 3,088.72 3,090.35 3,086.15 3,089.36 147,421.9K
09:43 3,089.56 3,092.69 3,089.33 3,092.28 165,851.1K
09:44 3,092.43 3,096.80 3,092.43 3,096.34 136,727.6K
09:45 3,095.62 3,098.04 3,095.60 3,096.43 130,673.7K
09:46 3,096.26 3,096.26 3,091.01 3,091.13 133,261.3K
09:47 3,090.38 3,095.00 3,090.38 3,092.78 132,530.2K
09:48 3,092.85 3,092.85 3,089.76 3,089.76 113,893.8K
09:49 3,089.33 3,090.03 3,087.44 3,087.44 106,485.7K
09:50 3,087.20 3,088.37 3,086.49 3,087.12 91,349.1K
09:51 3,087.63 3,090.51 3,086.90 3,090.01 99,394.5K
09:52 3,090.40 3,090.57 3,087.49 3,087.49 98,495.5K
09:53 3,088.10 3,088.85 3,086.42 3,086.54 87,991.6K
09:54 3,085.42 3,085.58 3,083.52 3,083.73 80,172.9K
09:55 3,083.67 3,083.69 3,082.25 3,082.25 72,831.6K
09:56 3,081.77 3,083.06 3,081.77 3,082.53 79,255.2K
09:57 3,082.54 3,083.06 3,080.91 3,082.73 88,269.5K
09:58 3,083.23 3,085.74 3,082.03 3,082.46 132,253.1K
09:59 3,082.40 3,082.55 3,080.73 3,081.42 71,969.7K
10:00 3,081.46 3,081.46 3,078.78 3,079.36 86,216.1K
10:01 3,079.08 3,079.19 3,076.30 3,076.30 81,696.9K
10:02 3,077.04 3,077.86 3,076.56 3,077.75 74,937.6K
10:03 3,077.68 3,077.97 3,073.02 3,073.02 106,562.6K
10:04 3,072.92 3,073.99 3,071.89 3,072.88 98,502.7K
10:05 3,073.62 3,075.12 3,072.76 3,075.12 62,397.7K
10:06 3,074.91 3,075.46 3,074.25 3,075.13 58,739.4K
10:07 3,075.30 3,077.40 3,073.84 3,073.84 72,230.6K
10:08 3,072.83 3,073.48 3,071.70 3,072.59 66,377.0K
10:09 3,072.58 3,073.89 3,072.16 3,073.09 45,310.8K
10:10 3,073.35 3,074.78 3,072.39 3,074.28 56,510.5K
10:11 3,074.24 3,074.89 3,073.22 3,073.55 47,525.8K
10:12 3,072.98 3,072.98 3,067.17 3,067.78 83,136.5K
10:13 3,067.62 3,068.37 3,067.37 3,068.09 75,838.8K
10:14 3,067.78 3,069.96 3,067.50 3,069.83 60,393.9K
10:15 3,070.13 3,071.68 3,069.01 3,071.34 58,353.5K
10:16 3,072.45 3,075.78 3,072.33 3,075.70 86,194.4K
10:17 3,075.95 3,076.29 3,073.81 3,073.81 48,730.5K
10:18 3,074.24 3,075.57 3,073.37 3,073.37 49,873.0K
10:19 3,073.86 3,073.86 3,072.05 3,072.05 41,527.4K
10:20 3,072.64 3,073.91 3,072.58 3,073.91 44,686.1K
10:21 3,072.99 3,073.93 3,072.71 3,073.32 39,972.0K
10:22 3,073.51 3,076.15 3,073.14 3,075.47 56,928.8K
10:23 3,075.93 3,077.72 3,075.93 3,076.11 64,434.1K
10:24 3,075.98 3,075.98 3,072.72 3,074.00 50,086.1K
10:25 3,073.96 3,073.96 3,072.49 3,072.87 34,130.0K
10:26 3,073.33 3,073.33 3,072.44 3,073.02 36,565.6K
10:27 3,072.85 3,072.85 3,071.26 3,071.26 44,039.2K
10:28 3,070.96 3,072.04 3,070.14 3,070.61 44,837.5K
10:29 3,070.66 3,070.66 3,067.71 3,068.25 54,265.1K
10:30 3,068.22 3,069.65 3,068.22 3,069.14 38,427.5K
10:31 3,069.20 3,069.35 3,067.64 3,068.61 44,525.5K
10:32 3,067.80 3,068.42 3,067.52 3,067.72 44,692.3K
10:33 3,067.13 3,067.59 3,066.38 3,067.14 55,105.6K
10:34 3,068.02 3,069.16 3,068.02 3,068.58 46,757.0K
10:35 3,068.26 3,070.23 3,068.26 3,070.14 38,871.2K
10:36 3,069.61 3,069.61 3,068.54 3,068.54 32,840.0K
10:37 3,069.02 3,069.02 3,068.06 3,068.34 28,284.8K
10:38 3,068.15 3,069.64 3,067.88 3,069.48 40,856.8K
10:39 3,069.33 3,069.87 3,068.36 3,068.36 30,340.9K
10:40 3,066.94 3,066.94 3,063.77 3,064.03 70,836.6K
10:41 3,063.71 3,065.22 3,063.51 3,065.13 63,631.3K
10:42 3,064.78 3,066.74 3,064.78 3,066.74 50,270.3K
10:43 3,066.23 3,068.04 3,066.08 3,067.35 38,062.8K
10:44 3,067.03 3,068.02 3,067.03 3,067.20 38,582.1K
10:45 3,066.83 3,067.27 3,064.75 3,065.53 37,783.1K
10:46 3,065.60 3,065.85 3,064.69 3,065.71 36,826.5K
10:47 3,065.55 3,065.62 3,062.66 3,062.66 61,743.1K
10:48 3,062.62 3,063.52 3,062.18 3,062.77 42,635.0K
10:49 3,062.60 3,064.80 3,062.40 3,064.80 39,781.4K
10:50 3,064.53 3,065.61 3,063.99 3,064.28 36,370.4K
10:51 3,064.41 3,064.60 3,063.39 3,063.39 36,227.0K
10:52 3,063.84 3,064.99 3,063.11 3,064.99 29,281.1K
10:53 3,064.69 3,065.35 3,064.38 3,064.98 28,026.7K
10:54 3,064.90 3,067.07 3,064.90 3,066.96 36,401.8K
10:55 3,067.27 3,067.47 3,065.81 3,066.49 35,515.8K
10:56 3,066.43 3,066.43 3,064.14 3,064.89 35,339.7K
10:57 3,064.44 3,064.59 3,062.18 3,062.39 37,428.1K
10:58 3,061.79 3,064.10 3,061.79 3,063.88 33,313.3K
10:59 3,063.97 3,064.55 3,062.41 3,062.67 27,273.8K
11:00 3,062.71 3,063.95 3,061.33 3,063.73 30,198.4K
11:01 3,063.22 3,065.08 3,063.22 3,064.65 21,935.5K
11:02 3,064.60 3,068.52 3,064.60 3,067.24 30,856.7K
11:03 3,067.86 3,068.36 3,067.39 3,068.36 25,517.8K
11:04 3,068.07 3,068.91 3,067.88 3,068.91 23,623.6K
11:05 3,068.52 3,069.55 3,067.30 3,068.34 32,485.1K
11:06 3,068.00 3,068.00 3,065.61 3,066.11 27,310.9K
11:07 3,065.84 3,066.28 3,065.00 3,065.46 26,937.4K
11:08 3,064.91 3,065.27 3,062.16 3,062.80 46,452.0K
11:09 3,062.76 3,064.72 3,062.76 3,063.64 20,965.2K
11:10 3,063.15 3,064.04 3,062.73 3,063.04 22,923.4K
11:11 3,063.31 3,065.28 3,063.31 3,063.81 22,075.6K
11:12 3,063.39 3,064.29 3,062.84 3,063.05 29,027.7K
11:13 3,063.33 3,063.33 3,061.81 3,062.16 40,330.5K
11:14 3,061.92 3,062.31 3,059.98 3,059.98 47,693.2K
11:15 3,059.56 3,061.39 3,059.56 3,060.19 27,092.9K
11:16 3,060.33 3,061.00 3,059.56 3,060.04 34,542.7K
11:17 3,059.49 3,059.59 3,056.28 3,057.17 65,257.0K
11:18 3,056.40 3,057.31 3,056.20 3,056.21 44,189.0K
11:19 3,056.65 3,056.65 3,055.71 3,056.12 32,796.3K
11:20 3,056.31 3,057.96 3,056.31 3,057.80 52,656.2K
11:21 3,058.06 3,062.17 3,057.72 3,061.95 50,777.5K
11:22 3,061.71 3,062.37 3,060.24 3,060.43 32,386.5K
11:23 3,060.46 3,060.69 3,059.05 3,059.42 29,588.9K
11:24 3,059.18 3,060.92 3,059.18 3,060.20 31,931.6K
11:25 3,059.99 3,061.80 3,059.99 3,061.39 26,472.4K
11:26 3,061.52 3,064.64 3,061.52 3,064.62 47,892.3K
11:27 3,064.44 3,065.54 3,064.44 3,065.53 34,723.2K
11:28 3,065.49 3,066.89 3,064.76 3,066.40 25,580.1K
11:29 3,066.50 3,069.14 3,066.50 3,068.91 30,510.4K
11:30 3,068.79 3,068.79 3,068.79 3,068.79 2,699.1K
11:31 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:32 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:33 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:34 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:35 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:36 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:37 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:38 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:39 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:40 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:41 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:42 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:43 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:44 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:45 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:46 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:47 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:48 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:49 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:50 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:51 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:52 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:53 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:54 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:55 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:56 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:57 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:58 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
11:59 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:00 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:01 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:02 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:03 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:04 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:05 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:06 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:07 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:08 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:09 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:10 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:11 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:12 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:13 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:14 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:15 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:16 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:17 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:18 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:19 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:20 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:21 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:22 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:23 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:24 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:25 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:26 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:27 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:28 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:29 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:30 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:31 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:32 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:33 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:34 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:35 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:36 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:37 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:38 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:39 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:40 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:41 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:42 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:43 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:44 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:45 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:46 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:47 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:48 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:49 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:50 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:51 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:52 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:53 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:54 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:55 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:56 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:57 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:58 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
12:59 3,068.79 3,068.79 3,068.79 3,068.79 0.0K
13:00 3,068.79 3,069.42 3,062.05 3,062.05 137,509.9K
13:01 3,061.85 3,063.84 3,061.85 3,062.94 40,106.1K
13:02 3,063.51 3,063.51 3,060.85 3,061.82 40,504.2K
13:03 3,061.64 3,064.19 3,060.04 3,064.19 46,639.5K
13:04 3,064.43 3,065.40 3,063.40 3,063.40 32,623.6K
13:05 3,062.49 3,062.49 3,059.59 3,059.77 91,584.3K
13:06 3,059.18 3,059.72 3,058.51 3,059.72 53,069.2K
13:07 3,059.74 3,059.97 3,058.43 3,059.11 36,716.0K
13:08 3,059.47 3,059.83 3,058.39 3,059.29 29,708.0K
13:09 3,058.71 3,059.02 3,056.54 3,057.69 49,411.1K
13:10 3,058.07 3,059.47 3,057.97 3,058.03 36,795.6K
13:11 3,058.21 3,058.98 3,057.66 3,057.66 32,849.5K
13:12 3,057.91 3,058.35 3,057.27 3,057.52 32,643.7K
13:13 3,057.84 3,058.92 3,057.28 3,057.57 31,430.0K
13:14 3,058.05 3,059.13 3,057.88 3,058.44 32,674.1K
13:15 3,059.00 3,059.40 3,058.22 3,058.47 30,152.1K
13:16 3,058.47 3,059.68 3,057.75 3,058.91 30,149.7K
13:17 3,058.18 3,058.74 3,056.45 3,057.18 39,130.0K
13:18 3,057.08 3,057.85 3,056.19 3,057.82 37,235.7K
13:19 3,057.73 3,058.37 3,057.27 3,057.77 26,403.7K
13:20 3,057.42 3,058.24 3,056.32 3,056.76 33,817.6K
13:21 3,057.24 3,057.24 3,054.89 3,054.89 37,603.0K
13:22 3,054.92 3,054.92 3,053.03 3,053.03 71,294.9K
13:23 3,053.41 3,054.92 3,052.75 3,054.57 57,311.3K
13:24 3,053.67 3,055.37 3,053.05 3,053.46 53,277.3K
13:25 3,052.79 3,052.96 3,050.26 3,050.31 67,815.8K
13:26 3,050.00 3,051.06 3,049.27 3,050.38 87,226.9K
13:27 3,050.55 3,051.15 3,049.33 3,049.72 45,584.3K
13:28 3,049.60 3,049.83 3,047.62 3,048.37 83,188.0K
13:29 3,048.41 3,049.53 3,047.98 3,048.64 52,366.8K
13:30 3,049.00 3,052.12 3,048.45 3,051.90 63,590.7K
13:31 3,051.63 3,053.01 3,051.39 3,051.41 54,835.9K
13:32 3,051.74 3,051.99 3,051.02 3,051.73 28,909.8K
13:33 3,051.95 3,051.95 3,048.98 3,049.65 42,796.9K
13:34 3,049.48 3,050.72 3,048.66 3,049.52 37,045.9K
13:35 3,049.70 3,049.70 3,046.27 3,046.80 68,508.3K
13:36 3,046.62 3,046.62 3,045.06 3,045.60 84,036.6K
13:37 3,045.18 3,046.80 3,044.99 3,044.99 54,959.0K
13:38 3,044.99 3,045.65 3,044.51 3,045.12 51,792.6K
13:39 3,045.10 3,045.10 3,042.33 3,043.19 87,076.9K
13:40 3,042.54 3,043.56 3,042.11 3,042.93 71,053.9K
13:41 3,042.57 3,044.36 3,042.57 3,043.88 56,443.1K
13:42 3,044.09 3,044.33 3,042.00 3,042.41 64,801.8K
13:43 3,041.90 3,042.54 3,039.62 3,039.87 77,170.3K
13:44 3,039.48 3,039.82 3,037.40 3,037.40 94,182.6K
13:45 3,037.71 3,039.19 3,036.82 3,038.90 87,504.4K
13:46 3,038.99 3,040.29 3,038.99 3,040.12 56,105.9K
13:47 3,039.89 3,041.31 3,039.89 3,041.19 43,546.7K
13:48 3,041.11 3,041.50 3,040.13 3,040.13 39,426.9K
13:49 3,039.41 3,040.59 3,039.41 3,040.26 32,595.0K
13:50 3,040.74 3,043.21 3,040.33 3,043.21 43,363.2K
13:51 3,043.30 3,043.93 3,041.84 3,043.56 42,947.0K
13:52 3,043.16 3,043.77 3,041.22 3,041.75 46,281.3K
13:53 3,041.73 3,041.94 3,040.08 3,040.13 41,078.7K
13:54 3,040.16 3,041.21 3,040.16 3,040.97 28,775.0K
13:55 3,040.97 3,043.78 3,040.95 3,043.78 31,050.4K
13:56 3,043.83 3,044.43 3,043.21 3,044.05 47,264.6K
13:57 3,044.28 3,044.72 3,042.22 3,042.34 44,025.8K
13:58 3,042.34 3,042.97 3,041.49 3,042.20 27,987.3K
13:59 3,042.11 3,043.50 3,042.11 3,042.49 32,435.1K
14:00 3,042.34 3,042.34 3,039.87 3,039.91 47,704.3K
14:01 3,039.94 3,040.35 3,038.92 3,039.20 33,544.9K
14:02 3,039.13 3,039.19 3,037.42 3,038.99 51,505.0K
14:03 3,039.17 3,041.03 3,038.64 3,039.79 46,551.8K
14:04 3,039.01 3,039.01 3,037.79 3,038.21 34,687.1K
14:05 3,038.31 3,039.66 3,037.91 3,039.66 34,205.5K
14:06 3,038.86 3,039.56 3,037.78 3,037.98 37,037.5K
14:07 3,037.29 3,038.00 3,036.72 3,037.12 39,475.5K
14:08 3,037.08 3,037.24 3,034.62 3,036.22 83,581.7K
14:09 3,035.95 3,036.65 3,035.42 3,035.44 43,462.4K
14:10 3,035.74 3,035.81 3,033.38 3,034.02 51,904.3K
14:11 3,034.34 3,037.23 3,034.32 3,037.19 61,996.1K
14:12 3,037.13 3,038.50 3,035.86 3,037.27 49,231.1K
14:13 3,037.35 3,038.27 3,036.09 3,036.58 39,989.9K
14:14 3,036.83 3,036.83 3,034.03 3,034.03 49,876.1K
14:15 3,033.91 3,033.91 3,030.24 3,030.40 106,220.9K
14:16 3,029.93 3,029.96 3,028.69 3,028.75 108,912.7K
14:17 3,029.00 3,030.49 3,027.97 3,028.96 79,970.5K
14:18 3,029.08 3,029.08 3,025.54 3,025.58 92,040.3K
14:19 3,025.55 3,026.14 3,024.43 3,024.65 83,206.3K
14:20 3,024.40 3,026.11 3,024.40 3,025.24 66,822.1K
14:21 3,025.93 3,030.23 3,025.74 3,030.19 70,059.5K
14:22 3,030.41 3,031.03 3,028.93 3,030.01 54,844.7K
14:23 3,030.23 3,030.78 3,029.84 3,030.68 45,183.8K
14:24 3,030.44 3,032.95 3,030.44 3,031.60 46,633.4K
14:25 3,031.28 3,031.28 3,029.65 3,029.73 43,998.3K
14:26 3,029.80 3,030.85 3,029.47 3,030.85 36,268.3K
14:27 3,030.40 3,030.88 3,028.28 3,028.28 41,808.1K
14:28 3,028.44 3,028.83 3,026.97 3,027.12 42,680.8K
14:29 3,027.09 3,027.30 3,025.26 3,026.14 59,073.1K
14:30 3,025.92 3,027.74 3,025.92 3,027.18 42,314.0K
14:31 3,027.01 3,027.60 3,024.61 3,024.76 64,117.4K
14:32 3,025.36 3,026.53 3,025.27 3,025.86 40,031.0K
14:33 3,026.10 3,026.54 3,025.79 3,026.22 32,853.0K
14:34 3,025.92 3,026.05 3,021.82 3,021.82 94,067.1K
14:35 3,022.10 3,022.13 3,020.54 3,020.68 86,426.5K
14:36 3,020.75 3,022.14 3,020.59 3,021.15 78,854.7K
14:37 3,020.74 3,021.13 3,019.42 3,019.59 63,271.9K
14:38 3,018.46 3,020.51 3,018.46 3,019.71 82,241.1K
14:39 3,019.53 3,019.53 3,017.09 3,017.09 80,264.4K
14:40 3,017.15 3,018.10 3,016.34 3,017.49 86,761.9K
14:41 3,017.78 3,019.08 3,017.17 3,018.88 70,020.3K
14:42 3,018.57 3,018.66 3,018.17 3,018.30 58,192.5K
14:43 3,018.62 3,018.62 3,015.83 3,016.56 95,196.8K
14:44 3,016.14 3,017.05 3,015.16 3,015.78 69,311.1K
14:45 3,015.44 3,019.40 3,015.44 3,019.40 79,725.6K
14:46 3,019.04 3,022.78 3,019.04 3,022.66 69,401.3K
14:47 3,022.57 3,022.94 3,021.54 3,022.54 59,910.5K
14:48 3,021.85 3,026.71 3,021.85 3,026.07 76,451.2K
14:49 3,026.84 3,027.33 3,025.77 3,026.27 60,299.4K
14:50 3,026.59 3,027.11 3,025.60 3,025.72 61,518.5K
14:51 3,025.92 3,027.03 3,025.56 3,027.03 66,954.3K
14:52 3,026.71 3,026.97 3,026.06 3,026.84 56,447.5K
14:53 3,026.31 3,028.25 3,026.03 3,028.25 62,016.8K
14:54 3,028.58 3,029.10 3,028.21 3,028.72 72,477.4K
14:55 3,028.45 3,031.50 3,028.45 3,031.50 89,439.0K
14:56 3,031.19 3,031.19 3,029.59 3,030.59 89,710.9K
14:57 3,030.45 3,030.97 3,030.45 3,030.97 4,345.4K
14:58 3,030.97 3,030.97 3,030.97 3,030.97 0.0K
14:59 3,030.97 3,030.97 3,030.97 3,030.97 178,628.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available