SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,043.58 3,043.58 3,043.58 3,043.58 130,745.4K
09:29 3,043.58 3,043.58 3,043.58 3,043.58 0.0K
09:30 3,043.58 3,043.58 3,037.70 3,037.70 310,079.8K
09:31 3,037.78 3,041.07 3,036.27 3,041.07 204,495.5K
09:32 3,041.82 3,041.82 3,038.00 3,040.14 187,708.3K
09:33 3,039.87 3,044.76 3,039.87 3,043.75 145,250.8K
09:34 3,043.93 3,047.40 3,043.93 3,045.80 161,438.1K
09:35 3,045.67 3,045.67 3,043.89 3,045.46 174,772.1K
09:36 3,045.63 3,050.48 3,045.63 3,050.48 192,891.5K
09:37 3,050.43 3,053.10 3,049.85 3,050.42 169,476.7K
09:38 3,049.85 3,050.61 3,047.98 3,049.57 138,177.5K
09:39 3,049.72 3,050.77 3,047.52 3,048.38 127,443.1K
09:40 3,048.50 3,052.60 3,047.69 3,052.57 142,170.0K
09:41 3,052.80 3,055.89 3,052.80 3,055.88 139,484.5K
09:42 3,055.80 3,056.83 3,054.79 3,056.83 92,716.4K
09:43 3,056.83 3,058.23 3,055.68 3,056.09 102,856.4K
09:44 3,056.17 3,056.61 3,053.36 3,054.06 105,105.1K
09:45 3,054.11 3,054.84 3,052.55 3,053.76 161,340.8K
09:46 3,053.80 3,059.63 3,053.74 3,059.17 115,321.9K
09:47 3,059.07 3,060.69 3,059.07 3,059.39 126,232.5K
09:48 3,059.31 3,061.56 3,059.31 3,061.56 129,550.4K
09:49 3,061.87 3,062.17 3,060.66 3,061.85 96,486.2K
09:50 3,062.19 3,062.31 3,060.09 3,060.09 120,302.3K
09:51 3,059.66 3,064.14 3,059.12 3,061.96 99,743.0K
09:52 3,062.36 3,062.57 3,060.79 3,062.05 81,437.3K
09:53 3,062.64 3,062.64 3,056.88 3,057.13 82,878.3K
09:54 3,057.12 3,057.12 3,055.44 3,055.44 58,529.0K
09:55 3,055.43 3,055.68 3,052.56 3,052.56 66,451.9K
09:56 3,052.68 3,054.07 3,052.25 3,053.83 69,898.0K
09:57 3,053.68 3,054.02 3,051.24 3,051.42 51,805.2K
09:58 3,051.68 3,052.01 3,051.25 3,051.60 45,253.5K
09:59 3,052.11 3,053.84 3,052.11 3,052.44 52,950.1K
10:00 3,053.15 3,053.80 3,052.64 3,052.64 57,461.4K
10:01 3,052.82 3,052.85 3,049.63 3,050.98 70,659.0K
10:02 3,051.42 3,052.33 3,050.64 3,052.23 77,637.2K
10:03 3,052.36 3,054.99 3,052.28 3,053.52 89,259.3K
10:04 3,053.44 3,053.44 3,051.24 3,051.43 68,817.5K
10:05 3,051.90 3,054.75 3,051.84 3,054.68 76,236.7K
10:06 3,054.73 3,056.12 3,054.08 3,056.12 81,694.2K
10:07 3,056.23 3,056.38 3,055.02 3,055.02 75,114.9K
10:08 3,055.34 3,057.57 3,055.34 3,057.54 79,921.0K
10:09 3,057.70 3,058.09 3,057.27 3,058.06 57,922.3K
10:10 3,058.57 3,058.57 3,055.25 3,055.25 57,637.6K
10:11 3,055.56 3,061.34 3,055.56 3,061.34 78,392.7K
10:12 3,061.30 3,061.42 3,058.96 3,060.46 71,894.4K
10:13 3,060.55 3,061.65 3,059.29 3,061.56 71,208.8K
10:14 3,061.63 3,061.63 3,059.05 3,059.74 59,826.9K
10:15 3,060.40 3,061.32 3,060.15 3,061.14 66,528.6K
10:16 3,060.54 3,060.54 3,058.65 3,058.87 52,613.4K
10:17 3,058.82 3,058.92 3,056.12 3,056.68 73,834.9K
10:18 3,056.82 3,057.45 3,056.35 3,056.35 57,167.7K
10:19 3,056.37 3,056.37 3,054.87 3,055.81 54,035.5K
10:20 3,056.07 3,056.15 3,055.14 3,056.07 41,327.3K
10:21 3,056.67 3,059.44 3,055.89 3,058.68 69,969.2K
10:22 3,059.38 3,059.87 3,058.70 3,059.18 42,999.0K
10:23 3,058.88 3,058.88 3,056.60 3,056.60 42,297.9K
10:24 3,056.43 3,056.48 3,053.73 3,053.73 74,303.9K
10:25 3,053.33 3,055.18 3,052.75 3,054.24 71,392.8K
10:26 3,054.55 3,055.01 3,052.69 3,053.18 45,957.7K
10:27 3,053.46 3,054.11 3,053.02 3,053.55 60,809.4K
10:28 3,054.53 3,056.49 3,054.53 3,055.64 61,742.9K
10:29 3,056.26 3,056.82 3,055.64 3,056.44 51,860.5K
10:30 3,056.61 3,060.12 3,056.26 3,059.77 83,291.1K
10:31 3,059.74 3,061.53 3,059.74 3,061.39 97,088.7K
10:32 3,061.53 3,061.88 3,060.38 3,060.38 61,887.5K
10:33 3,060.52 3,062.85 3,060.26 3,062.48 82,876.2K
10:34 3,062.46 3,063.20 3,062.20 3,062.28 55,138.6K
10:35 3,062.10 3,062.10 3,058.97 3,059.33 56,228.8K
10:36 3,059.32 3,063.04 3,059.32 3,062.16 80,913.7K
10:37 3,061.70 3,061.70 3,058.80 3,058.80 61,711.8K
10:38 3,058.93 3,058.93 3,057.33 3,057.82 55,051.6K
10:39 3,057.63 3,057.72 3,056.11 3,056.81 56,338.2K
10:40 3,056.28 3,056.44 3,055.24 3,055.24 77,391.0K
10:41 3,055.15 3,055.15 3,053.47 3,054.20 72,880.4K
10:42 3,054.08 3,057.46 3,053.59 3,057.04 72,618.9K
10:43 3,056.52 3,057.02 3,055.41 3,055.89 49,946.3K
10:44 3,055.66 3,057.40 3,055.66 3,056.83 40,324.7K
10:45 3,056.96 3,058.04 3,056.74 3,057.55 42,171.1K
10:46 3,057.75 3,057.75 3,055.04 3,055.04 43,523.6K
10:47 3,054.68 3,055.30 3,053.12 3,053.83 49,884.7K
10:48 3,053.47 3,053.70 3,052.39 3,052.78 59,917.4K
10:49 3,052.27 3,054.36 3,052.27 3,054.16 41,178.5K
10:50 3,054.89 3,055.16 3,053.61 3,053.61 39,135.9K
10:51 3,053.42 3,055.81 3,053.42 3,055.35 36,870.9K
10:52 3,055.37 3,055.37 3,053.24 3,053.25 33,673.0K
10:53 3,053.72 3,053.93 3,052.12 3,052.66 32,284.9K
10:54 3,052.47 3,052.51 3,051.25 3,051.92 27,340.8K
10:55 3,051.55 3,052.52 3,051.55 3,051.88 24,936.3K
10:56 3,051.31 3,053.14 3,051.31 3,053.14 24,817.3K
10:57 3,053.24 3,053.33 3,052.14 3,053.33 20,738.9K
10:58 3,053.15 3,054.71 3,053.15 3,054.44 33,635.6K
10:59 3,054.44 3,054.82 3,053.60 3,054.30 24,206.0K
11:00 3,054.43 3,055.96 3,053.82 3,055.68 34,603.6K
11:01 3,055.46 3,057.14 3,055.46 3,057.14 29,259.4K
11:02 3,056.36 3,056.68 3,055.28 3,055.86 23,022.3K
11:03 3,055.84 3,056.24 3,055.15 3,055.50 19,373.6K
11:04 3,055.67 3,055.90 3,053.98 3,054.67 20,703.3K
11:05 3,054.34 3,055.20 3,053.87 3,054.81 22,558.5K
11:06 3,055.07 3,056.07 3,055.07 3,055.60 22,242.3K
11:07 3,055.51 3,056.55 3,055.51 3,056.12 18,333.4K
11:08 3,056.18 3,058.65 3,055.95 3,058.65 28,285.5K
11:09 3,058.86 3,060.00 3,058.39 3,060.00 32,286.1K
11:10 3,059.91 3,061.49 3,059.76 3,061.14 44,433.5K
11:11 3,062.06 3,063.38 3,062.06 3,063.38 37,019.0K
11:12 3,063.40 3,066.51 3,063.40 3,066.50 53,371.1K
11:13 3,066.64 3,066.68 3,064.65 3,065.09 43,494.6K
11:14 3,065.41 3,067.25 3,065.41 3,066.24 53,718.1K
11:15 3,066.21 3,066.37 3,063.81 3,064.14 32,696.0K
11:16 3,064.05 3,064.38 3,061.87 3,062.44 35,316.4K
11:17 3,062.65 3,063.55 3,062.62 3,062.98 38,927.2K
11:18 3,062.91 3,064.15 3,062.86 3,063.73 25,919.1K
11:19 3,063.68 3,063.68 3,058.34 3,058.46 42,524.2K
11:20 3,058.18 3,059.46 3,057.75 3,058.83 24,651.4K
11:21 3,058.86 3,058.86 3,055.34 3,055.42 36,630.4K
11:22 3,055.78 3,057.79 3,055.78 3,057.29 23,777.9K
11:23 3,057.75 3,058.30 3,057.29 3,057.67 23,593.6K
11:24 3,058.09 3,058.45 3,057.05 3,058.42 18,474.6K
11:25 3,059.07 3,059.70 3,058.66 3,059.26 27,509.9K
11:26 3,059.39 3,059.39 3,057.93 3,058.17 16,863.5K
11:27 3,057.68 3,058.61 3,057.68 3,057.85 19,088.3K
11:28 3,058.74 3,059.24 3,058.06 3,058.07 15,186.7K
11:29 3,058.25 3,058.86 3,057.46 3,057.46 21,851.6K
11:30 3,057.49 3,057.71 3,057.49 3,057.71 1,510.8K
11:31 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:32 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:33 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:34 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:35 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:36 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:37 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:38 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:39 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:40 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:41 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:42 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:43 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:44 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:45 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:46 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:47 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:48 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:49 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:50 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:51 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:52 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:53 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:54 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:55 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:56 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:57 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:58 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
11:59 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:00 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:01 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:02 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:03 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:04 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:05 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:06 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:07 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:08 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:09 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:10 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:11 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:12 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:13 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:14 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:15 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:16 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:17 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:18 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:19 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:20 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:21 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:22 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:23 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:24 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:25 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:26 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:27 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:28 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:29 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:30 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:31 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:32 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:33 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:34 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:35 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:36 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:37 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:38 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:39 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:40 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:41 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:42 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:43 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:44 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:45 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:46 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:47 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:48 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:49 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:50 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:51 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:52 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:53 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:54 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:55 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:56 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:57 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:58 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
12:59 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
13:00 3,057.71 3,058.04 3,056.49 3,057.21 122,712.6K
13:01 3,056.94 3,057.87 3,055.69 3,055.69 36,543.5K
13:02 3,054.91 3,055.96 3,054.47 3,055.96 30,667.7K
13:03 3,056.30 3,056.30 3,052.65 3,053.44 36,226.6K
13:04 3,053.19 3,055.26 3,052.96 3,052.96 30,260.8K
13:05 3,052.63 3,053.57 3,052.14 3,052.59 29,844.6K
13:06 3,052.72 3,053.45 3,052.12 3,052.83 29,585.4K
13:07 3,052.99 3,052.99 3,048.86 3,049.24 55,938.3K
13:08 3,048.91 3,049.77 3,048.83 3,048.83 37,261.0K
13:09 3,049.11 3,049.11 3,047.15 3,047.90 58,306.8K
13:10 3,048.79 3,048.79 3,046.53 3,046.61 48,436.5K
13:11 3,046.37 3,048.89 3,046.26 3,046.98 31,639.4K
13:12 3,047.35 3,047.71 3,045.37 3,045.69 46,839.4K
13:13 3,045.51 3,047.39 3,045.51 3,046.31 38,732.5K
13:14 3,046.49 3,047.84 3,046.40 3,047.84 31,856.2K
13:15 3,047.96 3,048.09 3,046.09 3,048.09 30,329.3K
13:16 3,048.55 3,049.60 3,046.60 3,047.04 32,449.0K
13:17 3,046.88 3,048.82 3,046.88 3,048.01 21,385.7K
13:18 3,048.53 3,048.66 3,046.95 3,047.49 38,101.4K
13:19 3,047.15 3,048.00 3,046.47 3,046.53 31,655.8K
13:20 3,046.99 3,049.26 3,046.66 3,048.21 34,071.5K
13:21 3,048.57 3,049.28 3,047.69 3,048.52 26,212.9K
13:22 3,049.19 3,051.27 3,049.19 3,050.00 33,817.8K
13:23 3,050.68 3,051.65 3,050.19 3,051.06 22,805.1K
13:24 3,051.15 3,051.15 3,049.87 3,050.82 25,017.5K
13:25 3,051.24 3,051.24 3,049.98 3,050.72 29,192.9K
13:26 3,050.66 3,050.75 3,048.94 3,048.94 24,573.1K
13:27 3,049.12 3,049.12 3,048.04 3,048.17 26,352.1K
13:28 3,048.26 3,049.21 3,047.75 3,048.69 28,584.3K
13:29 3,048.66 3,049.08 3,047.61 3,047.61 31,650.1K
13:30 3,047.50 3,049.83 3,047.50 3,049.73 35,605.5K
13:31 3,049.81 3,049.81 3,048.13 3,048.76 21,936.5K
13:32 3,047.91 3,047.91 3,043.94 3,044.67 51,711.8K
13:33 3,045.00 3,047.05 3,044.64 3,045.96 44,555.4K
13:34 3,047.28 3,050.14 3,047.26 3,049.01 44,891.3K
13:35 3,049.09 3,049.09 3,047.25 3,047.46 25,813.9K
13:36 3,047.36 3,047.79 3,046.83 3,046.90 22,855.6K
13:37 3,046.56 3,047.49 3,046.47 3,047.08 24,065.4K
13:38 3,046.88 3,047.07 3,045.74 3,046.14 20,777.0K
13:39 3,046.07 3,049.14 3,046.07 3,048.72 33,709.8K
13:40 3,048.80 3,049.72 3,048.32 3,049.68 21,217.1K
13:41 3,049.23 3,051.00 3,049.23 3,050.97 27,843.1K
13:42 3,050.90 3,052.16 3,050.33 3,051.42 24,651.2K
13:43 3,051.26 3,052.08 3,048.97 3,049.43 24,189.2K
13:44 3,048.95 3,051.22 3,048.78 3,051.17 23,226.8K
13:45 3,051.15 3,051.15 3,050.02 3,051.07 23,132.0K
13:46 3,050.60 3,053.86 3,050.60 3,053.72 34,519.4K
13:47 3,053.80 3,054.74 3,052.86 3,054.74 30,468.2K
13:48 3,054.18 3,054.81 3,052.43 3,052.43 26,581.1K
13:49 3,052.71 3,053.57 3,052.28 3,052.75 21,804.9K
13:50 3,052.74 3,053.31 3,051.61 3,051.75 25,070.1K
13:51 3,051.33 3,052.38 3,051.04 3,051.60 20,851.0K
13:52 3,051.34 3,051.66 3,049.56 3,049.56 23,133.9K
13:53 3,049.42 3,050.05 3,046.99 3,047.04 37,160.3K
13:54 3,047.37 3,048.07 3,046.95 3,047.68 36,851.5K
13:55 3,047.50 3,047.58 3,045.48 3,045.48 40,351.7K
13:56 3,045.57 3,047.85 3,045.42 3,047.83 34,123.2K
13:57 3,047.15 3,047.95 3,046.77 3,046.88 22,164.7K
13:58 3,046.29 3,047.92 3,046.19 3,047.92 23,618.0K
13:59 3,048.15 3,049.28 3,047.87 3,048.54 30,462.7K
14:00 3,048.83 3,049.00 3,046.80 3,046.80 20,383.7K
14:01 3,046.98 3,046.98 3,045.12 3,045.47 23,908.1K
14:02 3,045.20 3,045.53 3,044.42 3,045.53 39,429.5K
14:03 3,045.48 3,045.57 3,043.60 3,043.75 29,835.8K
14:04 3,043.72 3,045.46 3,043.26 3,044.20 36,159.5K
14:05 3,043.90 3,044.56 3,042.88 3,044.05 40,461.1K
14:06 3,044.12 3,044.12 3,042.52 3,043.52 45,195.1K
14:07 3,043.55 3,047.04 3,043.55 3,046.46 52,409.4K
14:08 3,046.45 3,047.10 3,045.87 3,046.29 32,234.9K
14:09 3,046.80 3,047.30 3,046.48 3,047.25 24,400.3K
14:10 3,047.29 3,050.30 3,047.16 3,049.95 42,598.0K
14:11 3,049.54 3,050.17 3,047.64 3,047.72 28,682.8K
14:12 3,048.06 3,049.09 3,047.69 3,048.19 28,132.9K
14:13 3,048.77 3,048.77 3,047.59 3,047.59 33,496.7K
14:14 3,047.62 3,048.19 3,046.21 3,046.32 33,777.8K
14:15 3,046.72 3,047.27 3,046.55 3,046.55 57,387.7K
14:16 3,046.59 3,047.29 3,046.16 3,047.13 75,949.6K
14:17 3,047.15 3,047.15 3,044.36 3,044.41 88,333.0K
14:18 3,044.38 3,044.44 3,042.78 3,042.78 86,392.6K
14:19 3,042.67 3,043.16 3,040.73 3,040.73 94,383.0K
14:20 3,040.78 3,044.91 3,040.77 3,043.81 80,453.3K
14:21 3,043.99 3,044.56 3,042.35 3,042.35 56,424.9K
14:22 3,042.09 3,042.09 3,039.21 3,039.21 104,766.8K
14:23 3,038.94 3,039.96 3,037.23 3,039.79 94,917.8K
14:24 3,040.43 3,040.83 3,037.09 3,037.53 53,341.0K
14:25 3,037.81 3,037.87 3,036.95 3,037.43 53,939.8K
14:26 3,036.82 3,040.39 3,036.82 3,040.18 63,423.4K
14:27 3,039.83 3,040.77 3,037.83 3,037.83 49,428.3K
14:28 3,037.54 3,038.12 3,037.00 3,037.58 40,929.5K
14:29 3,037.43 3,042.26 3,037.40 3,041.88 57,346.0K
14:30 3,042.15 3,043.07 3,042.15 3,043.07 54,056.5K
14:31 3,043.42 3,043.42 3,040.84 3,040.84 42,199.8K
14:32 3,040.65 3,042.00 3,040.56 3,041.08 36,548.4K
14:33 3,041.06 3,041.40 3,040.54 3,040.72 32,746.8K
14:34 3,040.22 3,040.58 3,037.14 3,037.32 54,876.3K
14:35 3,038.15 3,038.34 3,036.94 3,037.25 44,838.5K
14:36 3,036.87 3,036.87 3,034.55 3,034.55 70,062.9K
14:37 3,035.06 3,035.94 3,034.17 3,035.16 52,529.8K
14:38 3,034.74 3,034.74 3,032.67 3,032.67 66,830.2K
14:39 3,032.46 3,033.60 3,032.19 3,032.36 72,029.1K
14:40 3,032.37 3,035.95 3,032.19 3,035.95 76,957.5K
14:41 3,035.87 3,035.87 3,033.07 3,033.30 52,393.0K
14:42 3,033.13 3,034.45 3,032.58 3,032.58 43,741.4K
14:43 3,032.73 3,033.41 3,032.38 3,032.54 51,535.0K
14:44 3,032.23 3,035.14 3,032.23 3,034.90 56,335.5K
14:45 3,034.77 3,036.56 3,034.26 3,036.46 54,957.2K
14:46 3,036.30 3,036.51 3,034.94 3,035.70 45,502.3K
14:47 3,035.64 3,035.97 3,034.79 3,034.91 46,704.3K
14:48 3,035.12 3,035.43 3,030.82 3,030.82 74,804.0K
14:49 3,030.35 3,030.76 3,029.44 3,029.44 74,372.9K
14:50 3,029.45 3,030.91 3,029.45 3,029.84 78,824.1K
14:51 3,029.09 3,029.09 3,026.18 3,026.73 117,595.3K
14:52 3,026.36 3,026.36 3,024.26 3,025.07 104,025.9K
14:53 3,024.62 3,024.93 3,023.50 3,024.65 99,399.1K
14:54 3,025.05 3,025.71 3,024.70 3,025.71 95,151.0K
14:55 3,025.09 3,027.42 3,025.09 3,026.87 100,616.6K
14:56 3,026.24 3,026.92 3,026.17 3,026.70 91,409.8K
14:57 3,026.86 3,026.86 3,026.61 3,026.61 4,973.8K
14:58 3,026.61 3,026.61 3,026.61 3,026.61 0.0K
14:59 3,026.61 3,026.61 3,026.61 3,026.61 147,689.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available