SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,929.02 2,929.02 2,929.02 2,929.02 45,669.3K
09:29 2,929.02 2,929.02 2,929.02 2,929.02 0.0K
09:30 2,929.02 2,930.89 2,928.07 2,929.76 156,525.5K
09:31 2,929.83 2,932.10 2,927.05 2,927.05 126,958.5K
09:32 2,927.08 2,927.43 2,922.66 2,925.51 108,009.6K
09:33 2,925.76 2,928.86 2,925.14 2,926.08 87,901.1K
09:34 2,926.43 2,926.58 2,924.46 2,924.46 98,421.5K
09:35 2,924.02 2,924.02 2,918.55 2,921.49 125,711.5K
09:36 2,921.08 2,921.62 2,915.68 2,915.84 115,768.8K
09:37 2,915.96 2,919.91 2,915.96 2,916.46 100,324.1K
09:38 2,915.40 2,917.37 2,915.08 2,915.49 67,588.5K
09:39 2,915.36 2,916.81 2,913.84 2,913.84 70,226.5K
09:40 2,913.79 2,915.13 2,912.04 2,913.56 97,745.3K
09:41 2,913.72 2,913.72 2,908.12 2,908.12 59,545.4K
09:42 2,907.86 2,910.28 2,906.93 2,910.28 76,488.8K
09:43 2,910.31 2,910.45 2,908.50 2,908.69 48,771.3K
09:44 2,908.32 2,909.10 2,906.77 2,909.10 69,564.0K
09:45 2,910.02 2,911.83 2,908.08 2,911.47 76,004.1K
09:46 2,911.97 2,912.03 2,910.30 2,910.31 51,024.4K
09:47 2,910.49 2,914.49 2,909.25 2,914.49 85,445.5K
09:48 2,914.33 2,914.44 2,911.41 2,911.41 51,137.1K
09:49 2,911.24 2,911.63 2,910.26 2,910.88 45,817.8K
09:50 2,910.85 2,910.85 2,907.03 2,908.25 75,579.0K
09:51 2,907.78 2,909.80 2,907.53 2,909.41 66,229.7K
09:52 2,909.63 2,912.03 2,909.63 2,911.98 60,736.2K
09:53 2,912.05 2,912.05 2,909.01 2,909.01 53,165.3K
09:54 2,908.80 2,909.28 2,906.05 2,906.05 59,526.1K
09:55 2,906.03 2,906.48 2,904.81 2,904.86 50,584.6K
09:56 2,905.46 2,905.69 2,904.65 2,905.24 38,348.1K
09:57 2,905.42 2,905.73 2,904.29 2,905.22 35,565.5K
09:58 2,905.28 2,905.28 2,903.38 2,903.84 41,798.4K
09:59 2,903.82 2,904.68 2,902.47 2,902.80 47,079.3K
10:00 2,901.79 2,901.79 2,897.54 2,897.82 110,793.3K
10:01 2,897.94 2,900.11 2,897.93 2,900.11 80,011.0K
10:02 2,899.98 2,900.06 2,897.80 2,898.26 50,219.4K
10:03 2,897.23 2,897.23 2,892.79 2,893.83 91,244.8K
10:04 2,893.89 2,893.89 2,889.12 2,889.98 114,840.7K
10:05 2,890.35 2,893.18 2,889.49 2,893.18 100,560.9K
10:06 2,893.89 2,900.90 2,893.89 2,900.78 89,197.1K
10:07 2,901.13 2,906.83 2,901.09 2,906.33 52,674.5K
10:08 2,906.94 2,909.42 2,906.89 2,908.57 59,575.4K
10:09 2,908.71 2,908.84 2,907.68 2,908.84 43,710.9K
10:10 2,908.95 2,912.43 2,908.95 2,910.95 50,136.7K
10:11 2,911.08 2,913.90 2,911.08 2,913.71 83,159.1K
10:12 2,913.65 2,915.66 2,913.60 2,915.28 39,667.3K
10:13 2,915.49 2,917.53 2,914.48 2,917.53 52,552.8K
10:14 2,917.32 2,917.85 2,916.40 2,917.85 42,854.0K
10:15 2,917.65 2,920.08 2,917.65 2,919.83 54,554.1K
10:16 2,919.35 2,921.32 2,919.33 2,920.63 41,099.0K
10:17 2,920.59 2,921.54 2,919.37 2,919.97 49,928.5K
10:18 2,919.96 2,921.42 2,919.95 2,920.10 33,654.0K
10:19 2,919.67 2,920.08 2,918.65 2,918.65 40,450.5K
10:20 2,918.80 2,920.92 2,917.99 2,919.20 61,347.3K
10:21 2,919.11 2,919.11 2,916.72 2,916.83 33,712.9K
10:22 2,916.77 2,919.04 2,915.92 2,915.92 30,296.6K
10:23 2,915.97 2,915.97 2,913.26 2,913.74 31,335.1K
10:24 2,913.72 2,915.07 2,913.56 2,914.85 21,909.6K
10:25 2,915.06 2,918.33 2,915.06 2,918.07 38,056.2K
10:26 2,918.15 2,920.07 2,917.50 2,919.73 37,911.6K
10:27 2,920.07 2,921.62 2,920.05 2,921.62 55,277.4K
10:28 2,921.50 2,922.77 2,919.71 2,919.97 51,489.6K
10:29 2,920.05 2,921.66 2,920.05 2,920.98 21,888.1K
10:30 2,920.87 2,920.87 2,918.20 2,918.20 26,637.7K
10:31 2,918.26 2,921.82 2,917.51 2,921.67 30,150.0K
10:32 2,921.94 2,924.50 2,921.94 2,923.64 56,131.7K
10:33 2,924.50 2,926.16 2,924.32 2,926.16 26,833.5K
10:34 2,926.06 2,926.82 2,925.55 2,925.55 32,121.6K
10:35 2,925.65 2,925.65 2,922.19 2,922.19 36,854.5K
10:36 2,922.50 2,925.55 2,921.96 2,925.55 34,660.3K
10:37 2,925.37 2,926.81 2,922.67 2,922.74 42,226.1K
10:38 2,921.72 2,921.82 2,919.65 2,920.98 38,096.2K
10:39 2,920.85 2,921.48 2,920.83 2,921.29 16,527.8K
10:40 2,921.01 2,922.44 2,920.87 2,922.05 26,595.8K
10:41 2,922.04 2,923.28 2,921.82 2,921.82 25,893.5K
10:42 2,922.25 2,924.12 2,922.04 2,922.50 29,702.3K
10:43 2,922.47 2,922.47 2,920.79 2,921.38 24,747.1K
10:44 2,920.96 2,921.61 2,920.73 2,920.90 18,073.4K
10:45 2,920.78 2,920.81 2,919.35 2,919.85 31,212.1K
10:46 2,919.73 2,919.88 2,918.89 2,919.22 19,581.9K
10:47 2,919.66 2,921.21 2,919.46 2,920.94 21,815.4K
10:48 2,920.88 2,922.92 2,920.85 2,922.22 22,422.4K
10:49 2,922.28 2,923.04 2,921.68 2,923.04 17,661.1K
10:50 2,923.64 2,924.11 2,922.93 2,923.53 54,978.8K
10:51 2,923.34 2,923.34 2,918.66 2,918.66 40,218.7K
10:52 2,919.39 2,922.17 2,919.39 2,922.17 25,607.4K
10:53 2,921.80 2,922.89 2,921.51 2,922.14 19,089.9K
10:54 2,922.53 2,922.64 2,921.34 2,922.32 20,067.7K
10:55 2,921.77 2,923.68 2,921.74 2,922.76 25,574.6K
10:56 2,922.21 2,923.43 2,922.21 2,923.11 14,435.6K
10:57 2,923.02 2,924.70 2,922.94 2,922.94 20,295.7K
10:58 2,922.76 2,924.28 2,922.76 2,923.58 15,429.5K
10:59 2,923.99 2,925.07 2,923.65 2,924.13 24,291.3K
11:00 2,924.24 2,925.64 2,924.13 2,925.01 20,347.5K
11:01 2,925.41 2,928.13 2,925.21 2,927.27 36,954.1K
11:02 2,927.19 2,928.49 2,927.06 2,927.51 18,885.1K
11:03 2,927.65 2,929.26 2,927.65 2,929.25 17,254.3K
11:04 2,929.25 2,931.07 2,929.02 2,930.52 28,675.4K
11:05 2,931.05 2,931.83 2,930.11 2,930.11 30,453.9K
11:06 2,930.33 2,932.31 2,930.14 2,931.90 27,993.4K
11:07 2,932.08 2,933.97 2,931.74 2,933.97 27,989.0K
11:08 2,933.91 2,933.91 2,931.30 2,931.30 24,981.1K
11:09 2,930.29 2,930.50 2,929.04 2,929.11 24,079.2K
11:10 2,928.90 2,929.56 2,927.10 2,929.35 20,900.7K
11:11 2,929.54 2,931.77 2,929.32 2,930.04 19,260.5K
11:12 2,929.91 2,931.72 2,929.64 2,930.80 15,313.8K
11:13 2,930.65 2,933.33 2,930.16 2,932.27 18,319.1K
11:14 2,932.03 2,932.30 2,930.60 2,930.60 14,129.9K
11:15 2,931.09 2,931.09 2,928.73 2,928.78 16,865.6K
11:16 2,928.68 2,928.68 2,923.87 2,923.87 55,724.9K
11:17 2,923.88 2,925.14 2,921.59 2,922.10 29,622.0K
11:18 2,921.81 2,922.03 2,920.36 2,920.71 19,451.4K
11:19 2,920.52 2,921.01 2,919.47 2,919.47 15,899.2K
11:20 2,919.76 2,919.76 2,918.33 2,918.54 30,429.8K
11:21 2,918.34 2,918.34 2,916.37 2,916.62 22,920.8K
11:22 2,916.90 2,917.84 2,916.43 2,917.38 22,332.0K
11:23 2,917.65 2,919.42 2,917.65 2,919.42 31,038.6K
11:24 2,921.54 2,923.58 2,921.44 2,921.56 31,129.4K
11:25 2,921.46 2,921.48 2,919.76 2,920.43 13,792.1K
11:26 2,920.95 2,923.03 2,920.80 2,921.37 12,728.5K
11:27 2,921.68 2,921.68 2,919.60 2,919.60 12,927.1K
11:28 2,919.66 2,920.94 2,919.50 2,920.08 11,066.9K
11:29 2,920.27 2,922.64 2,920.15 2,922.08 19,948.4K
11:30 2,922.30 2,922.30 2,921.96 2,921.96 475.5K
11:31 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:32 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:33 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:34 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:35 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:36 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:37 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:38 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:39 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:40 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:41 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:42 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:43 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:44 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:45 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:46 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:47 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:48 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:49 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:50 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:51 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:52 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:53 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:54 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:55 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:56 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:57 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:58 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
11:59 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:00 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:01 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:02 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:03 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:04 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:05 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:06 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:07 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:08 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:09 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:10 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:11 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:12 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:13 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:14 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:15 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:16 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:17 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:18 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:19 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:20 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:21 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:22 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:23 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:24 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:25 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:26 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:27 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:28 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:29 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:30 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:31 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:32 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:33 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:34 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:35 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:36 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:37 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:38 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:39 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:40 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:41 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:42 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:43 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:44 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:45 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:46 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:47 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:48 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:49 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:50 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:51 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:52 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:53 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:54 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:55 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:56 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:57 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:58 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
12:59 2,921.96 2,921.96 2,921.96 2,921.96 0.0K
13:00 2,921.96 2,922.32 2,918.10 2,918.29 55,980.5K
13:01 2,918.32 2,918.51 2,916.94 2,917.08 18,964.5K
13:02 2,918.03 2,920.18 2,917.53 2,919.34 17,695.8K
13:03 2,919.19 2,919.52 2,917.56 2,918.35 23,683.7K
13:04 2,918.21 2,920.72 2,918.21 2,919.13 16,068.2K
13:05 2,918.63 2,920.97 2,917.54 2,920.97 29,061.8K
13:06 2,920.82 2,925.21 2,920.82 2,923.91 39,632.4K
13:07 2,923.81 2,924.53 2,923.44 2,924.01 11,365.7K
13:08 2,924.12 2,924.63 2,922.04 2,922.23 11,462.9K
13:09 2,923.03 2,924.87 2,923.00 2,924.57 11,664.2K
13:10 2,924.42 2,924.46 2,922.80 2,923.53 13,145.0K
13:11 2,923.91 2,923.91 2,922.23 2,922.59 16,111.2K
13:12 2,922.60 2,924.50 2,922.60 2,923.60 20,860.4K
13:13 2,923.81 2,925.82 2,923.32 2,923.32 16,527.0K
13:14 2,923.12 2,923.12 2,919.51 2,919.51 30,491.1K
13:15 2,919.79 2,921.03 2,919.78 2,921.03 15,306.6K
13:16 2,921.20 2,921.20 2,919.68 2,920.00 14,517.4K
13:17 2,920.18 2,921.19 2,918.36 2,918.88 19,104.9K
13:18 2,918.82 2,919.97 2,918.82 2,919.14 17,032.0K
13:19 2,919.17 2,919.24 2,918.17 2,918.54 14,826.2K
13:20 2,918.36 2,919.30 2,916.41 2,916.41 17,886.4K
13:21 2,916.27 2,917.27 2,915.53 2,915.73 22,933.3K
13:22 2,915.61 2,916.46 2,914.91 2,915.30 12,852.9K
13:23 2,916.40 2,916.56 2,915.15 2,915.15 20,630.3K
13:24 2,914.48 2,914.48 2,913.02 2,913.02 24,862.3K
13:25 2,914.15 2,915.68 2,913.60 2,914.85 23,034.6K
13:26 2,915.84 2,915.84 2,913.82 2,913.91 17,475.8K
13:27 2,913.69 2,914.21 2,911.95 2,912.11 23,513.6K
13:28 2,912.71 2,914.75 2,912.40 2,912.89 20,590.1K
13:29 2,912.38 2,913.51 2,912.19 2,913.39 15,993.8K
13:30 2,913.38 2,913.52 2,912.36 2,912.59 15,903.5K
13:31 2,912.67 2,913.37 2,911.69 2,912.45 22,690.7K
13:32 2,912.70 2,912.70 2,911.43 2,911.46 19,115.1K
13:33 2,911.56 2,911.56 2,910.10 2,911.34 26,937.2K
13:34 2,911.28 2,913.72 2,911.26 2,912.62 31,338.5K
13:35 2,912.59 2,913.00 2,911.95 2,912.03 14,183.9K
13:36 2,911.16 2,911.54 2,910.10 2,910.40 22,681.1K
13:37 2,909.98 2,911.78 2,909.54 2,911.41 25,356.7K
13:38 2,911.11 2,911.94 2,910.61 2,911.49 16,787.1K
13:39 2,911.56 2,911.56 2,910.39 2,910.70 14,364.4K
13:40 2,910.78 2,914.52 2,910.77 2,913.95 31,760.3K
13:41 2,913.42 2,913.42 2,911.00 2,911.00 23,563.6K
13:42 2,911.57 2,912.08 2,910.84 2,910.84 15,332.1K
13:43 2,910.89 2,911.26 2,909.98 2,909.98 14,762.0K
13:44 2,909.91 2,910.46 2,909.42 2,909.50 19,040.7K
13:45 2,909.10 2,911.15 2,908.60 2,910.77 31,622.4K
13:46 2,910.70 2,911.85 2,909.91 2,909.91 20,271.5K
13:47 2,909.86 2,913.11 2,909.86 2,912.29 21,411.2K
13:48 2,912.36 2,912.78 2,911.59 2,912.50 11,202.9K
13:49 2,912.37 2,912.37 2,910.32 2,910.32 13,506.3K
13:50 2,910.94 2,911.24 2,910.20 2,910.34 12,157.8K
13:51 2,910.47 2,910.50 2,908.49 2,908.54 23,063.7K
13:52 2,909.33 2,911.36 2,908.69 2,910.41 22,993.7K
13:53 2,910.53 2,913.51 2,910.15 2,913.51 18,578.8K
13:54 2,913.25 2,914.57 2,912.98 2,914.57 21,831.2K
13:55 2,914.31 2,914.73 2,914.02 2,914.37 14,114.3K
13:56 2,914.66 2,916.39 2,914.03 2,916.39 20,502.9K
13:57 2,916.35 2,916.75 2,914.50 2,915.03 19,837.4K
13:58 2,914.73 2,915.77 2,914.21 2,915.29 13,628.9K
13:59 2,915.80 2,915.96 2,914.72 2,915.68 14,372.7K
14:00 2,916.61 2,923.38 2,916.61 2,922.82 88,944.7K
14:01 2,923.35 2,923.35 2,917.93 2,919.20 27,953.6K
14:02 2,919.50 2,920.26 2,918.78 2,918.78 17,135.1K
14:03 2,918.71 2,921.53 2,918.71 2,921.30 16,437.3K
14:04 2,921.39 2,923.65 2,921.39 2,923.06 20,298.3K
14:05 2,922.68 2,928.27 2,922.68 2,928.11 55,997.7K
14:06 2,926.85 2,926.85 2,924.42 2,925.83 29,917.2K
14:07 2,925.64 2,926.14 2,923.24 2,923.87 22,947.1K
14:08 2,923.55 2,924.70 2,922.97 2,923.58 13,232.1K
14:09 2,923.62 2,924.27 2,922.72 2,923.96 21,527.6K
14:10 2,924.29 2,924.29 2,922.15 2,922.72 17,225.9K
14:11 2,922.36 2,923.12 2,921.22 2,921.89 17,789.9K
14:12 2,922.59 2,923.16 2,921.70 2,922.40 17,010.3K
14:13 2,922.13 2,923.22 2,921.88 2,923.03 14,896.8K
14:14 2,923.14 2,923.14 2,920.80 2,920.80 17,875.8K
14:15 2,920.65 2,921.55 2,920.14 2,921.27 21,560.0K
14:16 2,920.47 2,922.27 2,920.19 2,921.48 21,082.0K
14:17 2,921.48 2,922.17 2,920.09 2,920.72 23,005.7K
14:18 2,921.03 2,921.03 2,919.34 2,919.37 22,559.0K
14:19 2,918.87 2,919.37 2,918.19 2,918.87 16,327.8K
14:20 2,918.60 2,919.00 2,917.50 2,917.50 22,369.5K
14:21 2,917.60 2,918.57 2,917.06 2,918.26 16,851.4K
14:22 2,918.42 2,918.42 2,915.68 2,916.25 22,911.0K
14:23 2,916.27 2,917.74 2,916.26 2,917.16 21,676.9K
14:24 2,917.67 2,918.88 2,917.11 2,918.69 28,539.1K
14:25 2,918.86 2,919.82 2,918.00 2,919.82 25,696.6K
14:26 2,919.68 2,920.00 2,918.85 2,918.85 21,944.6K
14:27 2,919.06 2,920.40 2,918.26 2,920.40 28,758.0K
14:28 2,921.15 2,921.15 2,920.36 2,920.87 21,353.5K
14:29 2,921.09 2,921.88 2,920.55 2,920.78 24,520.8K
14:30 2,920.90 2,921.73 2,919.51 2,920.39 26,225.1K
14:31 2,919.95 2,920.33 2,918.46 2,918.59 27,354.6K
14:32 2,918.49 2,918.49 2,915.43 2,915.77 49,148.7K
14:33 2,915.65 2,917.13 2,915.65 2,916.22 33,430.0K
14:34 2,915.99 2,917.17 2,915.80 2,916.70 30,203.7K
14:35 2,916.00 2,918.11 2,915.94 2,918.11 31,402.9K
14:36 2,917.83 2,918.36 2,916.74 2,917.27 22,012.1K
14:37 2,917.49 2,921.42 2,917.49 2,920.48 36,447.8K
14:38 2,919.21 2,921.05 2,919.17 2,920.66 20,831.0K
14:39 2,920.56 2,922.29 2,920.52 2,921.85 26,942.3K
14:40 2,921.19 2,923.81 2,921.19 2,922.81 28,053.2K
14:41 2,922.90 2,924.85 2,922.90 2,924.85 27,337.8K
14:42 2,925.12 2,926.73 2,925.03 2,925.30 52,029.7K
14:43 2,925.11 2,926.24 2,924.53 2,926.21 32,956.4K
14:44 2,926.50 2,928.55 2,926.14 2,927.73 35,125.9K
14:45 2,927.93 2,929.26 2,926.55 2,926.55 38,367.8K
14:46 2,926.70 2,926.95 2,925.72 2,926.68 40,688.6K
14:47 2,927.19 2,929.40 2,927.19 2,929.04 40,627.7K
14:48 2,928.89 2,930.57 2,928.58 2,930.57 32,108.3K
14:49 2,930.14 2,930.19 2,929.51 2,929.80 38,239.0K
14:50 2,929.57 2,930.61 2,928.65 2,929.10 33,506.6K
14:51 2,929.23 2,929.23 2,926.96 2,927.43 40,057.0K
14:52 2,927.44 2,928.19 2,927.15 2,927.78 25,771.4K
14:53 2,927.75 2,928.82 2,927.01 2,928.82 32,663.2K
14:54 2,928.41 2,928.50 2,927.11 2,928.50 42,226.0K
14:55 2,928.35 2,929.31 2,928.35 2,928.49 39,545.3K
14:56 2,928.91 2,929.14 2,928.03 2,928.74 43,836.9K
14:57 2,928.95 2,929.18 2,928.95 2,929.18 2,958.1K
14:58 2,929.18 2,929.18 2,929.18 2,929.18 0.0K
14:59 2,929.18 2,929.18 2,929.18 2,929.18 83,687.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available