SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,922.76 2,922.76 2,922.76 2,922.76 33,647.1K
09:29 2,922.76 2,922.76 2,922.76 2,922.76 0.0K
09:30 2,922.76 2,923.93 2,914.98 2,917.44 156,603.2K
09:31 2,917.52 2,920.74 2,915.89 2,917.12 86,123.1K
09:32 2,917.12 2,917.85 2,914.83 2,915.35 59,066.4K
09:33 2,915.52 2,915.52 2,912.25 2,915.20 69,943.1K
09:34 2,915.56 2,918.26 2,915.35 2,917.59 55,783.3K
09:35 2,917.16 2,917.16 2,914.84 2,915.60 79,758.5K
09:36 2,916.09 2,923.78 2,916.09 2,923.78 64,670.8K
09:37 2,924.08 2,924.13 2,922.40 2,923.05 52,838.7K
09:38 2,922.29 2,922.34 2,920.32 2,922.23 45,011.0K
09:39 2,922.32 2,923.30 2,921.34 2,921.34 54,268.8K
09:40 2,920.11 2,920.67 2,919.41 2,920.46 57,076.4K
09:41 2,920.42 2,922.41 2,920.24 2,922.41 48,089.3K
09:42 2,922.73 2,923.93 2,922.26 2,922.53 101,087.9K
09:43 2,922.52 2,924.28 2,922.22 2,924.22 40,818.3K
09:44 2,924.55 2,925.88 2,924.55 2,925.00 51,607.8K
09:45 2,925.25 2,925.50 2,923.94 2,924.29 47,371.1K
09:46 2,924.43 2,924.43 2,923.21 2,923.65 37,920.8K
09:47 2,923.66 2,923.66 2,922.24 2,922.41 40,209.0K
09:48 2,922.44 2,922.87 2,920.79 2,922.20 44,080.8K
09:49 2,922.40 2,922.69 2,919.54 2,919.54 44,771.5K
09:50 2,919.01 2,919.35 2,917.31 2,917.81 51,631.0K
09:51 2,918.07 2,918.72 2,917.63 2,917.71 45,473.3K
09:52 2,917.32 2,917.48 2,915.17 2,915.70 48,721.8K
09:53 2,915.60 2,917.74 2,915.60 2,917.18 27,559.3K
09:54 2,917.54 2,918.10 2,916.73 2,917.88 34,848.2K
09:55 2,917.97 2,918.38 2,917.12 2,918.02 39,634.6K
09:56 2,917.88 2,918.26 2,916.21 2,917.32 55,679.5K
09:57 2,916.98 2,918.00 2,916.83 2,918.00 33,975.8K
09:58 2,918.09 2,919.09 2,918.09 2,918.35 28,760.7K
09:59 2,918.43 2,918.43 2,917.22 2,917.80 31,166.3K
10:00 2,917.56 2,920.77 2,917.56 2,919.69 34,405.2K
10:01 2,919.84 2,924.74 2,919.84 2,924.63 55,433.1K
10:02 2,924.96 2,925.45 2,924.36 2,925.05 40,747.1K
10:03 2,924.95 2,924.95 2,920.80 2,921.01 45,216.3K
10:04 2,920.54 2,920.86 2,918.41 2,918.94 42,342.0K
10:05 2,917.97 2,918.41 2,916.49 2,916.49 43,140.3K
10:06 2,916.48 2,917.05 2,915.28 2,915.66 35,300.9K
10:07 2,915.84 2,916.26 2,915.40 2,915.83 27,141.4K
10:08 2,915.53 2,916.96 2,915.53 2,916.11 24,697.5K
10:09 2,916.05 2,917.72 2,916.05 2,917.34 22,610.3K
10:10 2,917.59 2,917.81 2,916.80 2,917.15 18,128.3K
10:11 2,917.09 2,917.76 2,916.95 2,917.56 22,335.4K
10:12 2,917.39 2,918.61 2,917.24 2,918.16 27,971.1K
10:13 2,918.12 2,920.21 2,918.12 2,919.40 25,090.9K
10:14 2,919.31 2,920.04 2,918.13 2,918.24 20,614.2K
10:15 2,918.41 2,918.41 2,917.08 2,917.09 23,888.8K
10:16 2,917.20 2,918.26 2,916.43 2,917.40 26,873.1K
10:17 2,917.66 2,917.66 2,915.50 2,915.50 27,617.1K
10:18 2,915.92 2,915.92 2,913.80 2,914.39 44,543.6K
10:19 2,914.28 2,916.18 2,914.21 2,915.70 19,199.8K
10:20 2,915.46 2,916.65 2,914.82 2,916.24 18,092.6K
10:21 2,915.81 2,916.73 2,915.34 2,916.73 16,440.5K
10:22 2,917.25 2,917.53 2,916.26 2,916.96 18,460.1K
10:23 2,917.16 2,918.08 2,916.87 2,917.75 17,916.7K
10:24 2,917.94 2,918.77 2,917.58 2,917.65 13,929.7K
10:25 2,916.83 2,918.76 2,916.83 2,918.30 41,650.3K
10:26 2,918.26 2,920.22 2,918.26 2,920.00 24,497.7K
10:27 2,919.80 2,920.85 2,919.80 2,920.85 21,838.2K
10:28 2,920.84 2,921.57 2,920.21 2,920.23 51,611.8K
10:29 2,920.32 2,920.33 2,919.39 2,919.39 22,602.3K
10:30 2,920.15 2,920.83 2,919.89 2,920.47 28,976.8K
10:31 2,920.32 2,920.73 2,919.48 2,919.48 15,022.1K
10:32 2,919.43 2,920.97 2,919.43 2,920.97 23,464.5K
10:33 2,921.28 2,921.28 2,919.91 2,919.91 19,630.8K
10:34 2,920.15 2,920.43 2,918.62 2,918.62 18,557.3K
10:35 2,918.66 2,919.59 2,918.13 2,919.33 27,317.1K
10:36 2,919.50 2,921.06 2,916.25 2,917.69 36,493.1K
10:37 2,918.63 2,918.63 2,915.59 2,915.59 34,722.1K
10:38 2,915.58 2,915.58 2,913.92 2,914.46 32,543.1K
10:39 2,914.19 2,914.66 2,913.18 2,914.52 23,100.9K
10:40 2,915.00 2,915.00 2,912.25 2,912.25 35,001.6K
10:41 2,912.44 2,914.47 2,912.44 2,913.88 23,698.0K
10:42 2,913.92 2,913.92 2,911.61 2,911.61 25,513.0K
10:43 2,912.26 2,912.26 2,910.92 2,912.20 22,131.2K
10:44 2,911.66 2,911.68 2,910.78 2,911.55 18,349.0K
10:45 2,911.12 2,912.46 2,911.04 2,912.01 18,259.2K
10:46 2,911.79 2,911.94 2,910.92 2,911.23 15,205.0K
10:47 2,911.36 2,911.36 2,909.92 2,910.56 20,119.0K
10:48 2,910.74 2,910.74 2,909.04 2,909.32 35,414.8K
10:49 2,909.28 2,909.38 2,908.45 2,908.84 21,124.4K
10:50 2,909.11 2,909.61 2,907.22 2,907.41 18,995.4K
10:51 2,907.45 2,909.61 2,907.45 2,908.98 21,331.7K
10:52 2,910.06 2,910.06 2,908.42 2,908.42 16,197.9K
10:53 2,907.75 2,908.06 2,906.33 2,906.33 31,863.7K
10:54 2,906.48 2,908.91 2,905.60 2,908.91 32,875.8K
10:55 2,909.60 2,910.90 2,909.24 2,910.29 23,841.6K
10:56 2,910.61 2,911.29 2,909.59 2,910.77 14,669.1K
10:57 2,910.99 2,913.02 2,910.65 2,912.72 32,633.9K
10:58 2,912.48 2,912.48 2,911.76 2,911.92 15,548.3K
10:59 2,912.40 2,912.44 2,911.43 2,911.46 13,547.4K
11:00 2,911.63 2,911.63 2,909.87 2,910.71 17,903.9K
11:01 2,910.55 2,910.55 2,908.94 2,910.23 14,676.5K
11:02 2,909.85 2,910.92 2,909.85 2,910.35 13,481.3K
11:03 2,910.27 2,911.30 2,909.96 2,911.22 13,788.1K
11:04 2,911.33 2,911.50 2,910.69 2,911.02 15,068.0K
11:05 2,911.04 2,911.19 2,909.25 2,909.25 11,170.1K
11:06 2,909.17 2,910.26 2,909.00 2,909.74 14,278.6K
11:07 2,909.81 2,910.46 2,909.65 2,910.30 10,885.4K
11:08 2,910.47 2,911.79 2,910.47 2,911.08 16,272.1K
11:09 2,911.30 2,912.99 2,910.60 2,912.16 16,038.8K
11:10 2,912.13 2,913.00 2,911.96 2,911.99 12,806.2K
11:11 2,911.49 2,913.47 2,911.49 2,913.39 13,965.7K
11:12 2,913.32 2,915.86 2,913.32 2,915.76 41,391.8K
11:13 2,915.68 2,916.30 2,914.60 2,914.60 21,760.2K
11:14 2,914.67 2,915.09 2,914.18 2,914.63 14,277.8K
11:15 2,914.54 2,915.15 2,911.85 2,911.85 29,719.2K
11:16 2,912.30 2,913.34 2,911.82 2,913.19 14,031.8K
11:17 2,912.94 2,914.05 2,912.94 2,913.30 22,601.6K
11:18 2,913.27 2,913.41 2,912.25 2,912.25 16,530.1K
11:19 2,912.45 2,913.39 2,912.28 2,913.13 14,800.6K
11:20 2,913.28 2,915.06 2,913.08 2,915.06 14,174.7K
11:21 2,914.62 2,914.94 2,912.98 2,913.48 16,047.9K
11:22 2,913.56 2,915.84 2,913.56 2,915.11 14,585.6K
11:23 2,915.57 2,917.98 2,914.79 2,917.33 22,275.2K
11:24 2,917.49 2,917.54 2,916.28 2,916.96 21,358.6K
11:25 2,916.54 2,916.96 2,914.84 2,916.36 25,861.0K
11:26 2,916.64 2,916.97 2,915.86 2,916.16 39,474.8K
11:27 2,916.40 2,916.55 2,915.02 2,915.02 19,651.4K
11:28 2,914.88 2,915.94 2,914.87 2,915.82 13,494.3K
11:29 2,915.61 2,917.78 2,915.61 2,917.78 17,669.8K
11:30 2,918.08 2,918.08 2,917.65 2,917.65 783.6K
11:31 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:32 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:33 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:34 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:35 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:36 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:37 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:38 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:39 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:40 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:41 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:42 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:43 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:44 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:45 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:46 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:47 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:48 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:49 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:50 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:51 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:52 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:53 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:54 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:55 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:56 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:57 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:58 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
11:59 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:00 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:01 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:02 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:03 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:04 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:05 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:06 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:07 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:08 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:09 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:10 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:11 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:12 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:13 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:14 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:15 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:16 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:17 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:18 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:19 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:20 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:21 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:22 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:23 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:24 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:25 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:26 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:27 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:28 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:29 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:30 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:31 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:32 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:33 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:34 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:35 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:36 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:37 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:38 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:39 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:40 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:41 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:42 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:43 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:44 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:45 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:46 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:47 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:48 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:49 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:50 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:51 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:52 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:53 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:54 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:55 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:56 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:57 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:58 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
12:59 2,917.65 2,917.65 2,917.65 2,917.65 0.0K
13:00 2,917.65 2,918.86 2,917.35 2,917.39 63,338.5K
13:01 2,917.16 2,917.73 2,915.89 2,915.98 19,470.9K
13:02 2,916.09 2,916.16 2,914.37 2,914.84 16,653.3K
13:03 2,915.20 2,915.35 2,914.83 2,915.33 11,031.2K
13:04 2,915.56 2,915.56 2,913.37 2,913.97 15,328.5K
13:05 2,913.98 2,913.98 2,911.79 2,913.25 23,453.8K
13:06 2,912.97 2,913.86 2,912.07 2,912.62 13,657.8K
13:07 2,912.29 2,913.53 2,912.29 2,913.28 13,028.7K
13:08 2,913.59 2,913.80 2,913.15 2,913.48 12,026.0K
13:09 2,913.30 2,915.32 2,913.30 2,914.81 17,010.2K
13:10 2,914.79 2,914.99 2,914.20 2,914.59 12,852.6K
13:11 2,914.64 2,915.16 2,913.91 2,914.13 16,090.6K
13:12 2,914.22 2,915.33 2,913.39 2,914.69 19,710.6K
13:13 2,914.38 2,914.74 2,913.73 2,913.78 10,621.7K
13:14 2,913.89 2,914.03 2,912.97 2,913.18 20,043.5K
13:15 2,912.91 2,914.29 2,912.91 2,913.92 21,269.4K
13:16 2,913.32 2,916.42 2,913.32 2,916.28 26,690.8K
13:17 2,916.05 2,917.78 2,916.05 2,916.90 30,113.0K
13:18 2,916.90 2,916.90 2,914.16 2,915.13 24,768.5K
13:19 2,914.75 2,915.97 2,914.72 2,915.65 13,983.7K
13:20 2,915.73 2,915.93 2,913.70 2,914.65 15,960.7K
13:21 2,914.27 2,915.71 2,913.70 2,915.71 18,196.2K
13:22 2,915.70 2,917.76 2,915.70 2,917.24 63,909.1K
13:23 2,916.51 2,918.07 2,916.43 2,917.88 23,645.5K
13:24 2,917.83 2,922.31 2,917.83 2,922.31 41,521.3K
13:25 2,922.68 2,925.62 2,922.21 2,925.31 50,065.4K
13:26 2,925.62 2,928.67 2,925.62 2,928.35 39,788.8K
13:27 2,928.70 2,930.59 2,928.53 2,930.04 61,736.9K
13:28 2,930.05 2,930.56 2,927.15 2,927.23 38,842.7K
13:29 2,927.29 2,927.58 2,925.60 2,927.38 27,157.3K
13:30 2,927.53 2,927.74 2,926.48 2,927.38 21,335.8K
13:31 2,927.05 2,929.11 2,927.05 2,929.10 25,844.6K
13:32 2,929.17 2,930.64 2,929.09 2,929.09 28,862.9K
13:33 2,929.28 2,929.99 2,928.32 2,929.99 23,279.7K
13:34 2,929.90 2,932.11 2,929.62 2,932.11 37,325.8K
13:35 2,932.44 2,932.68 2,928.48 2,928.57 50,810.5K
13:36 2,928.47 2,929.28 2,927.47 2,928.90 23,620.1K
13:37 2,929.35 2,930.34 2,928.37 2,929.91 24,756.6K
13:38 2,929.78 2,929.78 2,928.51 2,928.56 24,355.7K
13:39 2,928.53 2,929.50 2,928.22 2,929.21 19,961.7K
13:40 2,929.56 2,929.56 2,926.95 2,926.95 30,760.1K
13:41 2,927.06 2,928.21 2,926.88 2,928.04 19,358.8K
13:42 2,928.32 2,930.45 2,928.32 2,929.86 33,772.1K
13:43 2,930.16 2,930.16 2,927.74 2,927.88 21,920.9K
13:44 2,928.01 2,930.36 2,928.01 2,929.47 16,844.8K
13:45 2,929.60 2,930.96 2,929.39 2,930.52 16,154.8K
13:46 2,930.91 2,933.73 2,930.66 2,933.08 39,053.6K
13:47 2,932.82 2,932.82 2,930.40 2,930.40 36,721.7K
13:48 2,929.87 2,930.05 2,928.44 2,928.72 24,232.1K
13:49 2,928.66 2,929.41 2,927.43 2,928.00 20,856.7K
13:50 2,927.89 2,927.89 2,925.34 2,926.70 32,805.9K
13:51 2,927.29 2,927.83 2,925.95 2,926.67 17,318.0K
13:52 2,926.72 2,927.14 2,926.13 2,926.48 15,663.5K
13:53 2,926.46 2,927.49 2,925.86 2,927.40 25,678.6K
13:54 2,927.10 2,928.46 2,927.04 2,928.08 17,848.5K
13:55 2,928.59 2,929.75 2,927.13 2,927.69 20,503.1K
13:56 2,927.45 2,929.15 2,927.45 2,929.15 14,411.3K
13:57 2,928.81 2,929.00 2,927.99 2,928.37 17,287.1K
13:58 2,928.49 2,928.49 2,926.17 2,926.41 22,474.5K
13:59 2,926.20 2,927.25 2,926.17 2,926.57 20,950.6K
14:00 2,926.68 2,926.79 2,924.29 2,924.29 20,268.9K
14:01 2,924.15 2,924.31 2,922.99 2,922.99 22,875.9K
14:02 2,923.85 2,925.28 2,923.69 2,924.99 17,130.9K
14:03 2,925.04 2,927.45 2,925.04 2,927.01 18,124.0K
14:04 2,926.70 2,927.11 2,925.87 2,925.87 23,349.4K
14:05 2,925.84 2,927.82 2,925.84 2,927.65 14,252.3K
14:06 2,927.32 2,927.74 2,926.34 2,927.42 21,936.9K
14:07 2,927.50 2,927.61 2,925.73 2,926.60 15,349.5K
14:08 2,926.62 2,927.80 2,925.87 2,927.43 20,814.2K
14:09 2,927.45 2,928.26 2,927.11 2,928.14 21,101.8K
14:10 2,928.24 2,929.13 2,927.67 2,928.39 18,676.3K
14:11 2,927.98 2,928.30 2,926.88 2,927.21 20,180.5K
14:12 2,926.94 2,929.93 2,926.94 2,929.11 24,389.8K
14:13 2,928.82 2,930.31 2,928.82 2,929.00 16,988.0K
14:14 2,929.02 2,930.26 2,928.73 2,929.81 19,639.3K
14:15 2,929.93 2,930.36 2,929.12 2,930.36 20,274.5K
14:16 2,930.00 2,931.03 2,929.69 2,930.04 25,365.5K
14:17 2,930.13 2,931.80 2,930.03 2,931.30 24,842.1K
14:18 2,931.71 2,931.71 2,930.20 2,931.16 25,270.9K
14:19 2,931.48 2,932.97 2,931.37 2,932.37 24,415.0K
14:20 2,932.43 2,934.14 2,931.98 2,932.18 46,081.5K
14:21 2,932.73 2,933.21 2,930.88 2,931.61 31,496.8K
14:22 2,931.51 2,933.42 2,930.94 2,932.08 26,347.1K
14:23 2,932.15 2,932.15 2,930.55 2,930.66 27,178.7K
14:24 2,930.58 2,931.27 2,930.15 2,931.22 19,619.1K
14:25 2,931.22 2,932.80 2,930.99 2,931.75 20,016.2K
14:26 2,931.85 2,933.57 2,931.69 2,933.49 19,117.8K
14:27 2,934.05 2,937.27 2,934.05 2,937.02 55,056.8K
14:28 2,936.79 2,939.12 2,936.79 2,937.27 41,151.4K
14:29 2,937.49 2,938.16 2,936.29 2,937.07 37,550.4K
14:30 2,936.97 2,937.71 2,936.26 2,936.26 32,531.2K
14:31 2,935.87 2,935.87 2,933.70 2,935.15 53,417.4K
14:32 2,934.84 2,935.55 2,934.67 2,934.85 23,368.4K
14:33 2,935.52 2,937.15 2,935.23 2,935.23 28,479.0K
14:34 2,935.12 2,935.20 2,932.97 2,933.01 36,578.2K
14:35 2,933.11 2,934.01 2,932.78 2,932.94 18,558.9K
14:36 2,932.92 2,933.24 2,931.81 2,932.68 23,367.0K
14:37 2,932.80 2,933.75 2,932.29 2,933.75 24,887.7K
14:38 2,933.34 2,936.32 2,933.34 2,935.68 33,242.5K
14:39 2,935.50 2,936.26 2,935.34 2,935.34 21,262.3K
14:40 2,935.77 2,935.77 2,934.39 2,935.32 27,930.8K
14:41 2,936.01 2,936.77 2,935.24 2,936.34 45,772.4K
14:42 2,936.00 2,936.64 2,935.57 2,936.64 31,643.7K
14:43 2,936.43 2,936.79 2,935.63 2,936.22 29,766.9K
14:44 2,936.60 2,936.60 2,934.17 2,934.77 41,401.3K
14:45 2,935.16 2,935.91 2,933.78 2,934.85 38,187.9K
14:46 2,935.15 2,935.40 2,934.43 2,935.31 31,775.9K
14:47 2,935.13 2,935.30 2,934.01 2,935.20 32,162.8K
14:48 2,934.83 2,936.66 2,934.83 2,936.29 34,308.9K
14:49 2,936.82 2,937.41 2,936.00 2,937.35 35,522.7K
14:50 2,937.33 2,937.33 2,935.98 2,936.91 49,257.0K
14:51 2,936.78 2,938.22 2,936.78 2,937.64 50,449.5K
14:52 2,938.05 2,938.95 2,938.01 2,938.61 48,118.8K
14:53 2,938.26 2,939.19 2,938.01 2,939.19 52,137.1K
14:54 2,938.94 2,939.24 2,938.29 2,938.45 64,437.4K
14:55 2,938.31 2,939.60 2,937.48 2,937.87 66,801.4K
14:56 2,937.74 2,939.11 2,937.74 2,938.99 59,327.4K
14:57 2,939.32 2,939.49 2,939.32 2,939.49 5,271.8K
14:58 2,939.49 2,939.49 2,939.49 2,939.49 0.0K
14:59 2,939.49 2,939.49 2,939.49 2,939.49 116,632.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available