SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,931.33 2,931.33 2,931.33 2,931.33 49,028.2K
09:29 2,931.33 2,931.33 2,931.33 2,931.33 0.0K
09:30 2,931.33 2,932.77 2,929.45 2,931.64 202,615.4K
09:31 2,931.17 2,931.62 2,929.66 2,930.01 105,435.5K
09:32 2,929.36 2,930.00 2,927.49 2,929.25 106,060.3K
09:33 2,928.58 2,931.18 2,928.29 2,931.18 91,379.1K
09:34 2,931.21 2,931.73 2,929.02 2,930.01 82,025.5K
09:35 2,930.00 2,930.00 2,928.05 2,929.21 89,220.6K
09:36 2,929.21 2,933.92 2,929.21 2,933.92 99,705.2K
09:37 2,933.56 2,935.83 2,933.56 2,935.13 76,562.2K
09:38 2,935.46 2,936.18 2,934.60 2,935.59 97,783.8K
09:39 2,935.54 2,941.01 2,935.54 2,941.00 131,746.7K
09:40 2,941.50 2,943.01 2,941.30 2,942.99 81,475.8K
09:41 2,942.91 2,944.21 2,942.48 2,943.56 79,521.4K
09:42 2,943.38 2,944.21 2,942.94 2,943.67 64,798.4K
09:43 2,944.05 2,945.64 2,943.74 2,944.22 74,258.8K
09:44 2,943.85 2,943.85 2,941.43 2,941.65 57,236.0K
09:45 2,941.37 2,941.54 2,940.24 2,940.37 65,354.6K
09:46 2,940.37 2,943.08 2,940.29 2,943.08 63,541.6K
09:47 2,943.38 2,944.00 2,942.80 2,943.15 47,183.9K
09:48 2,943.31 2,945.02 2,943.11 2,944.97 85,542.0K
09:49 2,944.81 2,945.60 2,939.68 2,939.79 101,389.4K
09:50 2,939.93 2,942.19 2,939.09 2,939.09 55,590.8K
09:51 2,939.82 2,939.99 2,938.45 2,939.26 34,626.8K
09:52 2,939.45 2,942.58 2,939.05 2,942.58 55,520.1K
09:53 2,942.35 2,944.21 2,941.66 2,941.66 59,316.2K
09:54 2,941.66 2,943.09 2,941.66 2,942.17 35,025.9K
09:55 2,942.25 2,943.59 2,941.84 2,943.59 47,880.9K
09:56 2,942.77 2,943.06 2,940.04 2,940.62 54,001.0K
09:57 2,940.48 2,941.35 2,939.85 2,939.86 38,755.1K
09:58 2,939.72 2,940.22 2,938.12 2,938.28 68,068.2K
09:59 2,937.97 2,938.91 2,937.51 2,938.06 42,990.1K
10:00 2,937.35 2,938.62 2,936.63 2,938.09 66,690.8K
10:01 2,938.32 2,940.18 2,938.32 2,939.52 62,683.8K
10:02 2,939.34 2,941.75 2,939.34 2,941.21 63,580.7K
10:03 2,941.22 2,943.44 2,941.22 2,942.91 55,081.8K
10:04 2,942.89 2,943.85 2,942.40 2,943.69 41,243.9K
10:05 2,943.91 2,945.43 2,943.91 2,944.94 74,588.2K
10:06 2,945.04 2,945.81 2,944.49 2,945.01 49,272.4K
10:07 2,944.76 2,946.69 2,944.52 2,946.42 43,534.2K
10:08 2,946.48 2,947.29 2,945.90 2,946.33 46,113.7K
10:09 2,946.88 2,947.39 2,944.12 2,944.12 42,807.9K
10:10 2,943.84 2,943.84 2,940.12 2,940.43 77,839.2K
10:11 2,940.62 2,942.70 2,940.54 2,942.13 38,119.5K
10:12 2,942.47 2,943.64 2,942.07 2,943.64 36,668.6K
10:13 2,943.87 2,945.38 2,942.60 2,942.60 59,612.6K
10:14 2,942.90 2,946.52 2,942.90 2,946.52 47,748.5K
10:15 2,946.70 2,947.62 2,946.14 2,946.72 52,209.4K
10:16 2,946.53 2,947.47 2,946.43 2,946.98 38,236.1K
10:17 2,947.07 2,947.07 2,943.78 2,944.38 46,612.9K
10:18 2,944.68 2,946.23 2,944.45 2,944.80 31,310.1K
10:19 2,944.96 2,945.75 2,944.31 2,945.75 22,585.5K
10:20 2,945.77 2,945.90 2,944.79 2,944.79 25,650.4K
10:21 2,944.85 2,946.23 2,944.85 2,946.11 25,044.6K
10:22 2,946.72 2,948.11 2,946.58 2,947.52 41,686.0K
10:23 2,947.66 2,947.80 2,945.01 2,945.32 32,710.6K
10:24 2,944.69 2,944.93 2,943.03 2,943.06 37,568.2K
10:25 2,943.12 2,943.23 2,941.39 2,941.74 60,190.6K
10:26 2,941.45 2,941.58 2,939.60 2,941.22 45,474.8K
10:27 2,941.11 2,941.11 2,936.73 2,937.55 55,668.1K
10:28 2,937.95 2,938.80 2,937.14 2,938.80 39,556.7K
10:29 2,939.10 2,940.93 2,939.10 2,940.64 29,173.0K
10:30 2,941.14 2,943.37 2,941.14 2,943.20 40,464.8K
10:31 2,943.23 2,943.23 2,940.87 2,940.87 28,611.9K
10:32 2,940.61 2,941.62 2,939.78 2,939.78 32,344.7K
10:33 2,939.99 2,940.55 2,937.97 2,938.16 32,198.8K
10:34 2,937.92 2,939.03 2,937.83 2,937.96 28,184.6K
10:35 2,938.19 2,938.19 2,934.58 2,934.97 43,864.0K
10:36 2,935.00 2,935.78 2,934.38 2,935.01 33,871.0K
10:37 2,935.13 2,935.13 2,932.34 2,932.77 34,646.8K
10:38 2,932.63 2,933.47 2,932.34 2,932.38 23,654.1K
10:39 2,932.22 2,932.62 2,929.37 2,930.58 60,659.5K
10:40 2,930.84 2,932.76 2,930.49 2,931.85 41,901.0K
10:41 2,931.74 2,932.57 2,928.46 2,928.50 33,224.0K
10:42 2,928.59 2,931.67 2,928.50 2,931.03 25,958.4K
10:43 2,931.20 2,932.38 2,930.77 2,932.02 23,974.3K
10:44 2,932.06 2,932.92 2,930.87 2,932.01 22,311.4K
10:45 2,932.07 2,932.46 2,931.47 2,932.08 19,151.9K
10:46 2,932.01 2,932.80 2,931.09 2,931.31 18,518.3K
10:47 2,931.38 2,931.38 2,929.38 2,929.89 26,955.6K
10:48 2,929.40 2,931.32 2,928.98 2,930.27 26,420.9K
10:49 2,930.00 2,931.41 2,930.00 2,930.50 18,891.6K
10:50 2,930.44 2,930.73 2,928.74 2,929.75 21,364.4K
10:51 2,930.24 2,930.80 2,929.46 2,929.76 20,611.6K
10:52 2,929.50 2,930.66 2,927.75 2,928.03 27,373.3K
10:53 2,928.05 2,929.73 2,927.76 2,929.15 24,423.0K
10:54 2,928.71 2,930.75 2,928.71 2,929.85 17,118.9K
10:55 2,930.10 2,930.55 2,928.47 2,929.50 24,008.7K
10:56 2,929.70 2,929.75 2,928.69 2,928.81 19,002.6K
10:57 2,928.96 2,929.13 2,924.92 2,924.92 66,039.1K
10:58 2,924.85 2,927.49 2,924.85 2,927.50 31,805.6K
10:59 2,927.43 2,927.54 2,926.65 2,926.72 19,632.5K
11:00 2,926.62 2,926.62 2,925.14 2,926.55 30,155.9K
11:01 2,925.97 2,925.97 2,920.62 2,920.62 86,835.6K
11:02 2,921.20 2,921.86 2,919.01 2,920.13 39,698.7K
11:03 2,920.19 2,921.51 2,919.85 2,920.58 27,998.1K
11:04 2,920.84 2,920.84 2,918.99 2,920.17 24,139.6K
11:05 2,919.62 2,920.19 2,917.94 2,919.76 28,021.9K
11:06 2,919.13 2,919.17 2,915.71 2,916.29 48,713.4K
11:07 2,916.24 2,919.19 2,916.24 2,918.94 29,269.8K
11:08 2,918.64 2,920.32 2,917.42 2,917.71 19,778.5K
11:09 2,918.10 2,918.12 2,916.92 2,917.87 16,397.7K
11:10 2,918.46 2,918.46 2,916.15 2,916.92 21,866.4K
11:11 2,917.52 2,917.60 2,916.27 2,916.71 21,972.2K
11:12 2,916.54 2,917.05 2,914.77 2,915.98 27,481.3K
11:13 2,916.20 2,916.30 2,914.89 2,915.02 26,619.2K
11:14 2,915.02 2,916.88 2,914.61 2,916.88 21,209.5K
11:15 2,917.19 2,917.19 2,912.18 2,912.72 48,323.2K
11:16 2,913.41 2,914.18 2,912.55 2,914.18 20,786.7K
11:17 2,913.96 2,916.64 2,913.96 2,915.73 19,976.8K
11:18 2,916.12 2,920.96 2,916.03 2,920.96 32,276.6K
11:19 2,920.82 2,922.41 2,919.34 2,920.00 52,976.3K
11:20 2,919.82 2,920.25 2,917.26 2,918.90 24,922.6K
11:21 2,918.67 2,918.95 2,918.00 2,918.78 16,915.1K
11:22 2,918.61 2,919.54 2,914.06 2,914.06 30,177.5K
11:23 2,914.58 2,914.58 2,912.99 2,914.06 31,895.1K
11:24 2,913.99 2,914.81 2,912.98 2,913.71 26,526.5K
11:25 2,913.66 2,914.34 2,912.41 2,914.08 22,204.5K
11:26 2,913.82 2,913.82 2,910.73 2,912.51 34,294.3K
11:27 2,912.84 2,913.05 2,909.94 2,912.87 27,387.1K
11:28 2,912.27 2,913.13 2,911.16 2,911.81 22,126.7K
11:29 2,910.17 2,911.26 2,909.60 2,910.86 25,728.6K
11:30 2,911.11 2,911.35 2,911.11 2,911.35 1,049.6K
11:31 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:32 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:33 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:34 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:35 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:36 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:37 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:38 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:39 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:40 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:41 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:42 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:43 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:44 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:45 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:46 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:47 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:48 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:49 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:50 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:51 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:52 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:53 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:54 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:55 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:56 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:57 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:58 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
11:59 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:00 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:01 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:02 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:03 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:04 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:05 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:06 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:07 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:08 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:09 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:10 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:11 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:12 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:13 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:14 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:15 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:16 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:17 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:18 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:19 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:20 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:21 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:22 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:23 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:24 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:25 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:26 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:27 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:28 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:29 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:30 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:31 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:32 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:33 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:34 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:35 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:36 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:37 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:38 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:39 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:40 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:41 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:42 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:43 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:44 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:45 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:46 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:47 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:48 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:49 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:50 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:51 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:52 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:53 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:54 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:55 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:56 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:57 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:58 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
12:59 2,911.35 2,911.35 2,911.35 2,911.35 0.0K
13:00 2,911.35 2,913.16 2,910.26 2,911.95 82,982.3K
13:01 2,913.28 2,914.49 2,911.60 2,911.98 39,554.8K
13:02 2,911.44 2,911.44 2,909.48 2,910.25 30,821.3K
13:03 2,910.12 2,912.67 2,910.03 2,912.67 28,548.2K
13:04 2,913.39 2,916.95 2,912.86 2,912.86 49,334.8K
13:05 2,912.96 2,913.88 2,908.81 2,908.84 41,864.9K
13:06 2,908.79 2,908.79 2,907.27 2,907.27 42,825.3K
13:07 2,907.51 2,910.82 2,907.28 2,910.20 32,265.8K
13:08 2,911.00 2,911.17 2,909.56 2,910.54 21,876.1K
13:09 2,910.17 2,910.90 2,909.41 2,910.81 20,958.2K
13:10 2,910.80 2,913.29 2,909.94 2,912.97 24,419.7K
13:11 2,912.91 2,915.11 2,912.71 2,914.22 24,379.8K
13:12 2,914.33 2,916.15 2,914.24 2,914.24 27,987.0K
13:13 2,914.81 2,914.81 2,910.23 2,910.23 26,588.2K
13:14 2,910.30 2,913.62 2,910.30 2,913.62 23,129.3K
13:15 2,913.77 2,915.38 2,913.21 2,914.39 19,496.1K
13:16 2,914.98 2,915.72 2,913.27 2,915.61 22,510.2K
13:17 2,915.87 2,915.87 2,914.87 2,914.87 15,761.8K
13:18 2,915.34 2,915.92 2,914.19 2,914.87 18,810.7K
13:19 2,915.11 2,915.15 2,913.85 2,914.26 14,414.9K
13:20 2,914.18 2,917.01 2,914.18 2,917.01 24,089.5K
13:21 2,917.13 2,918.72 2,917.02 2,917.56 26,271.2K
13:22 2,917.30 2,918.08 2,915.88 2,917.67 31,961.1K
13:23 2,918.06 2,920.05 2,918.04 2,919.39 19,076.2K
13:24 2,919.05 2,919.08 2,917.47 2,919.08 19,686.4K
13:25 2,919.22 2,919.22 2,917.90 2,918.15 16,512.7K
13:26 2,918.25 2,921.25 2,918.12 2,920.83 28,612.9K
13:27 2,920.99 2,921.10 2,919.38 2,919.81 21,124.9K
13:28 2,919.57 2,919.82 2,917.88 2,918.58 22,690.2K
13:29 2,918.24 2,918.32 2,917.07 2,917.32 19,810.3K
13:30 2,917.57 2,920.15 2,917.47 2,920.15 16,682.6K
13:31 2,921.49 2,926.43 2,921.49 2,923.67 55,427.2K
13:32 2,924.26 2,925.31 2,922.67 2,923.66 23,910.5K
13:33 2,923.38 2,925.19 2,923.04 2,924.10 15,395.7K
13:34 2,924.19 2,924.19 2,920.04 2,921.66 22,421.7K
13:35 2,921.79 2,925.13 2,921.76 2,924.53 19,564.5K
13:36 2,924.60 2,924.67 2,923.04 2,923.62 18,445.4K
13:37 2,923.31 2,927.48 2,923.22 2,927.48 21,908.0K
13:38 2,927.43 2,927.43 2,924.84 2,925.99 22,012.0K
13:39 2,925.84 2,928.98 2,925.83 2,928.08 22,778.6K
13:40 2,928.10 2,928.10 2,924.87 2,924.87 24,295.3K
13:41 2,924.98 2,928.28 2,924.98 2,927.29 25,146.1K
13:42 2,927.67 2,927.88 2,926.40 2,927.88 16,487.6K
13:43 2,927.82 2,928.34 2,927.13 2,927.23 16,015.5K
13:44 2,928.60 2,928.95 2,927.77 2,927.77 34,355.7K
13:45 2,927.78 2,928.39 2,926.65 2,927.03 16,511.5K
13:46 2,927.02 2,930.71 2,926.93 2,930.71 29,566.5K
13:47 2,931.28 2,934.51 2,931.28 2,933.48 69,813.2K
13:48 2,933.51 2,934.46 2,933.10 2,934.46 22,574.5K
13:49 2,934.10 2,935.55 2,932.81 2,935.32 29,170.8K
13:50 2,935.04 2,936.59 2,934.44 2,935.81 22,148.3K
13:51 2,936.27 2,936.27 2,934.15 2,935.59 27,170.3K
13:52 2,936.25 2,938.54 2,936.25 2,937.80 38,754.0K
13:53 2,937.47 2,938.62 2,937.08 2,937.08 29,858.4K
13:54 2,936.27 2,938.27 2,936.27 2,938.27 32,715.5K
13:55 2,938.49 2,939.07 2,937.85 2,938.81 21,368.6K
13:56 2,939.15 2,942.82 2,939.15 2,940.37 79,610.6K
13:57 2,939.56 2,939.56 2,935.32 2,936.83 60,990.1K
13:58 2,937.75 2,940.09 2,937.07 2,938.06 32,077.5K
13:59 2,938.24 2,939.66 2,938.24 2,938.95 22,652.2K
14:00 2,939.38 2,944.66 2,939.12 2,943.47 43,579.7K
14:01 2,943.68 2,944.18 2,942.61 2,942.89 36,612.3K
14:02 2,942.32 2,944.31 2,942.32 2,943.85 29,253.9K
14:03 2,944.54 2,947.01 2,944.01 2,946.40 41,216.1K
14:04 2,946.12 2,946.18 2,943.18 2,943.57 36,697.8K
14:05 2,943.47 2,947.03 2,943.47 2,946.59 26,908.8K
14:06 2,946.84 2,948.15 2,945.32 2,947.65 29,465.9K
14:07 2,947.37 2,947.55 2,943.55 2,943.58 29,891.0K
14:08 2,943.57 2,944.90 2,942.41 2,942.58 25,404.6K
14:09 2,942.88 2,948.04 2,942.88 2,948.04 41,978.5K
14:10 2,948.16 2,953.37 2,947.13 2,952.84 63,272.0K
14:11 2,952.93 2,955.84 2,952.93 2,954.86 84,924.4K
14:12 2,954.96 2,955.30 2,953.32 2,954.92 36,325.1K
14:13 2,955.44 2,955.44 2,952.83 2,952.83 27,599.0K
14:14 2,952.13 2,952.75 2,950.97 2,952.00 36,839.1K
14:15 2,951.74 2,954.23 2,950.40 2,950.55 34,699.3K
14:16 2,951.19 2,951.87 2,950.70 2,951.41 19,866.5K
14:17 2,950.75 2,950.75 2,946.76 2,946.76 46,185.5K
14:18 2,947.35 2,951.04 2,947.35 2,950.69 25,703.4K
14:19 2,950.71 2,953.07 2,950.71 2,950.72 30,975.4K
14:20 2,951.57 2,951.77 2,949.42 2,949.42 19,895.7K
14:21 2,949.46 2,949.52 2,948.02 2,948.87 18,674.9K
14:22 2,949.04 2,950.72 2,948.07 2,948.07 22,654.1K
14:23 2,948.43 2,949.27 2,947.04 2,947.94 21,853.0K
14:24 2,947.67 2,948.29 2,946.87 2,946.87 20,528.0K
14:25 2,946.34 2,946.38 2,943.24 2,943.24 24,636.9K
14:26 2,943.10 2,944.45 2,941.96 2,944.45 35,747.5K
14:27 2,944.40 2,945.11 2,944.18 2,944.86 22,127.2K
14:28 2,944.93 2,944.93 2,943.36 2,943.77 18,805.2K
14:29 2,943.44 2,943.62 2,940.21 2,940.57 27,866.5K
14:30 2,940.08 2,942.36 2,939.90 2,940.57 25,219.7K
14:31 2,940.17 2,940.22 2,938.14 2,938.14 26,959.5K
14:32 2,938.22 2,940.43 2,937.64 2,938.74 28,988.0K
14:33 2,938.81 2,938.81 2,936.97 2,937.96 21,474.5K
14:34 2,938.15 2,939.13 2,937.41 2,937.41 20,800.7K
14:35 2,938.34 2,938.34 2,932.72 2,933.12 53,631.6K
14:36 2,933.28 2,936.58 2,932.23 2,936.58 33,322.3K
14:37 2,935.95 2,939.54 2,935.90 2,939.46 28,567.8K
14:38 2,939.36 2,940.50 2,938.90 2,940.32 18,540.0K
14:39 2,940.67 2,942.20 2,940.14 2,942.20 21,831.7K
14:40 2,942.15 2,943.83 2,941.88 2,943.33 29,136.1K
14:41 2,943.85 2,945.15 2,943.65 2,945.15 27,115.0K
14:42 2,945.62 2,945.62 2,943.86 2,944.28 23,431.1K
14:43 2,943.97 2,945.64 2,943.81 2,945.52 23,303.4K
14:44 2,944.54 2,944.54 2,942.59 2,943.03 27,799.9K
14:45 2,942.68 2,945.33 2,942.68 2,943.56 23,974.5K
14:46 2,942.95 2,943.85 2,942.45 2,943.85 26,714.2K
14:47 2,943.82 2,944.22 2,942.67 2,943.51 24,494.3K
14:48 2,942.99 2,943.91 2,942.81 2,943.18 22,400.2K
14:49 2,942.81 2,942.84 2,941.66 2,941.66 29,605.1K
14:50 2,941.37 2,942.15 2,940.93 2,941.47 27,161.2K
14:51 2,941.47 2,942.91 2,941.34 2,942.43 29,122.4K
14:52 2,942.18 2,943.82 2,942.18 2,943.28 29,067.5K
14:53 2,943.37 2,943.75 2,943.00 2,943.63 28,602.5K
14:54 2,943.31 2,943.94 2,943.12 2,943.58 36,249.3K
14:55 2,943.18 2,943.96 2,942.75 2,943.08 44,408.5K
14:56 2,942.77 2,943.84 2,942.77 2,943.57 42,792.9K
14:57 2,943.61 2,943.62 2,943.55 2,943.55 2,004.5K
14:58 2,943.55 2,943.55 2,943.55 2,943.55 0.0K
14:59 2,943.55 2,943.55 2,943.55 2,943.55 74,066.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available