SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,868.20 2,868.20 2,868.20 2,868.20 61,926.8K
09:29 2,868.20 2,868.20 2,868.20 2,868.20 0.0K
09:30 2,868.20 2,872.31 2,867.91 2,868.29 263,042.0K
09:31 2,866.98 2,869.27 2,866.02 2,866.02 122,960.4K
09:32 2,866.28 2,866.35 2,861.00 2,862.71 137,263.0K
09:33 2,862.80 2,870.78 2,862.63 2,870.71 125,460.2K
09:34 2,870.58 2,876.83 2,870.58 2,876.57 104,655.8K
09:35 2,875.44 2,877.20 2,873.34 2,874.74 84,642.0K
09:36 2,873.11 2,873.38 2,871.57 2,872.21 94,120.7K
09:37 2,872.76 2,878.83 2,872.76 2,878.56 87,028.2K
09:38 2,878.80 2,882.95 2,878.80 2,881.06 78,467.2K
09:39 2,880.85 2,881.59 2,875.25 2,876.02 69,483.5K
09:40 2,875.86 2,877.51 2,874.91 2,877.50 86,060.7K
09:41 2,876.94 2,877.41 2,874.89 2,875.33 68,218.8K
09:42 2,874.74 2,874.74 2,871.16 2,872.17 68,893.4K
09:43 2,872.91 2,876.40 2,872.91 2,876.31 90,457.2K
09:44 2,876.70 2,878.45 2,876.70 2,877.56 49,062.5K
09:45 2,877.24 2,877.50 2,872.70 2,875.32 66,506.1K
09:46 2,875.61 2,877.87 2,875.61 2,877.58 48,631.3K
09:47 2,878.28 2,880.61 2,877.59 2,878.21 64,595.5K
09:48 2,877.45 2,878.25 2,873.73 2,874.06 55,328.1K
09:49 2,874.37 2,874.48 2,872.81 2,873.33 55,555.0K
09:50 2,872.65 2,873.43 2,869.61 2,869.61 98,962.0K
09:51 2,869.49 2,871.37 2,867.86 2,871.37 63,128.6K
09:52 2,871.29 2,873.38 2,871.29 2,873.26 47,062.0K
09:53 2,873.24 2,874.60 2,873.16 2,874.25 46,184.4K
09:54 2,874.55 2,875.05 2,874.15 2,875.05 45,465.8K
09:55 2,874.66 2,874.66 2,873.10 2,873.42 45,906.2K
09:56 2,874.19 2,874.19 2,869.66 2,869.66 55,154.5K
09:57 2,869.86 2,870.22 2,869.08 2,869.82 50,519.1K
09:58 2,869.76 2,869.81 2,866.55 2,867.97 76,110.4K
09:59 2,866.70 2,866.70 2,864.36 2,865.31 58,544.9K
10:00 2,864.98 2,866.18 2,864.27 2,865.52 57,461.3K
10:01 2,865.43 2,867.62 2,865.23 2,867.22 52,529.7K
10:02 2,867.22 2,867.32 2,866.35 2,867.27 41,945.8K
10:03 2,867.16 2,869.37 2,867.16 2,868.20 38,029.3K
10:04 2,868.72 2,868.72 2,866.90 2,867.42 29,263.0K
10:05 2,867.13 2,867.13 2,865.79 2,865.81 67,202.7K
10:06 2,865.22 2,865.22 2,862.02 2,862.73 65,567.2K
10:07 2,863.41 2,863.41 2,860.90 2,862.38 64,566.4K
10:08 2,862.26 2,862.29 2,859.04 2,860.31 65,217.0K
10:09 2,860.04 2,860.28 2,857.61 2,858.08 66,247.4K
10:10 2,857.83 2,859.91 2,857.83 2,859.10 52,138.5K
10:11 2,858.70 2,858.70 2,856.66 2,858.22 59,977.5K
10:12 2,858.78 2,859.65 2,856.04 2,856.04 48,963.6K
10:13 2,856.24 2,856.24 2,851.54 2,851.54 90,553.2K
10:14 2,851.20 2,851.74 2,849.93 2,850.20 87,481.3K
10:15 2,849.74 2,849.98 2,846.65 2,847.46 84,187.8K
10:16 2,847.94 2,851.97 2,846.51 2,851.88 64,751.9K
10:17 2,851.98 2,855.45 2,851.78 2,855.45 72,640.2K
10:18 2,856.07 2,859.08 2,856.07 2,858.24 53,586.6K
10:19 2,858.51 2,858.90 2,856.39 2,858.61 37,768.5K
10:20 2,858.70 2,859.32 2,856.75 2,857.33 30,670.2K
10:21 2,857.51 2,859.26 2,857.22 2,858.97 23,943.3K
10:22 2,858.81 2,859.95 2,858.64 2,859.95 17,887.8K
10:23 2,860.03 2,860.44 2,858.33 2,858.75 27,748.5K
10:24 2,858.46 2,860.90 2,858.06 2,859.11 30,839.0K
10:25 2,858.51 2,860.50 2,858.51 2,859.70 19,738.3K
10:26 2,859.97 2,861.36 2,859.04 2,861.02 29,694.0K
10:27 2,861.34 2,861.34 2,860.53 2,860.85 23,742.0K
10:28 2,861.42 2,861.61 2,860.62 2,861.23 15,802.3K
10:29 2,861.18 2,861.50 2,860.21 2,860.90 21,290.6K
10:30 2,860.84 2,861.29 2,859.28 2,861.29 20,599.2K
10:31 2,861.11 2,863.43 2,861.11 2,861.93 32,125.3K
10:32 2,862.29 2,863.30 2,861.48 2,862.86 15,200.2K
10:33 2,862.09 2,863.69 2,861.04 2,861.57 32,054.4K
10:34 2,861.37 2,861.96 2,860.43 2,861.51 16,377.1K
10:35 2,862.85 2,864.10 2,862.63 2,863.77 17,757.2K
10:36 2,864.61 2,867.50 2,864.61 2,865.77 33,765.3K
10:37 2,866.02 2,866.02 2,864.12 2,864.75 18,443.6K
10:38 2,864.56 2,864.56 2,862.92 2,863.51 19,277.0K
10:39 2,864.03 2,864.60 2,862.98 2,862.98 14,174.2K
10:40 2,862.98 2,863.83 2,862.31 2,863.13 15,969.0K
10:41 2,863.41 2,864.30 2,863.17 2,864.12 14,891.8K
10:42 2,863.97 2,866.24 2,863.97 2,865.10 20,748.0K
10:43 2,865.00 2,865.72 2,864.67 2,865.27 18,618.8K
10:44 2,864.92 2,865.38 2,864.15 2,864.84 21,664.0K
10:45 2,864.29 2,865.99 2,864.19 2,865.46 48,680.3K
10:46 2,866.21 2,867.97 2,865.99 2,867.81 34,119.3K
10:47 2,867.57 2,867.57 2,865.46 2,867.31 24,155.3K
10:48 2,867.13 2,868.73 2,867.13 2,868.50 24,957.9K
10:49 2,868.57 2,871.66 2,868.49 2,870.59 35,964.6K
10:50 2,870.52 2,872.19 2,870.41 2,871.08 26,864.3K
10:51 2,870.91 2,872.34 2,870.91 2,871.58 34,736.9K
10:52 2,871.53 2,872.21 2,871.22 2,871.22 24,297.0K
10:53 2,871.20 2,871.26 2,869.47 2,869.68 38,844.6K
10:54 2,869.59 2,870.43 2,869.57 2,870.11 16,743.2K
10:55 2,870.19 2,871.02 2,869.94 2,870.74 32,560.3K
10:56 2,871.05 2,871.58 2,870.43 2,871.40 17,630.4K
10:57 2,871.40 2,871.57 2,869.28 2,870.30 19,646.4K
10:58 2,870.35 2,870.35 2,868.87 2,868.87 13,877.4K
10:59 2,868.93 2,869.21 2,866.53 2,866.53 24,649.2K
11:00 2,866.74 2,867.24 2,866.27 2,866.45 16,808.5K
11:01 2,866.50 2,866.61 2,864.27 2,864.36 22,796.7K
11:02 2,864.31 2,864.58 2,863.29 2,864.31 13,313.0K
11:03 2,864.72 2,864.72 2,863.24 2,863.24 14,306.6K
11:04 2,863.59 2,863.70 2,862.56 2,863.03 12,805.4K
11:05 2,863.06 2,863.50 2,862.52 2,862.82 14,980.6K
11:06 2,862.64 2,862.64 2,860.71 2,861.50 19,254.6K
11:07 2,862.35 2,863.59 2,861.87 2,862.37 15,863.1K
11:08 2,862.32 2,862.76 2,861.82 2,862.14 10,370.3K
11:09 2,862.43 2,862.59 2,861.18 2,861.91 11,374.3K
11:10 2,861.65 2,863.58 2,861.47 2,863.11 14,897.0K
11:11 2,863.57 2,863.57 2,862.08 2,863.21 16,230.8K
11:12 2,863.76 2,864.06 2,862.19 2,862.37 23,142.4K
11:13 2,862.70 2,862.88 2,860.38 2,860.38 21,041.0K
11:14 2,860.69 2,862.41 2,859.96 2,862.41 13,714.3K
11:15 2,862.34 2,863.10 2,862.20 2,862.85 13,754.3K
11:16 2,863.77 2,863.77 2,861.82 2,862.21 14,217.9K
11:17 2,862.28 2,862.80 2,861.89 2,862.56 10,195.6K
11:18 2,862.94 2,863.56 2,861.81 2,863.31 12,613.9K
11:19 2,863.72 2,864.29 2,863.29 2,863.51 14,992.4K
11:20 2,863.41 2,863.49 2,862.38 2,862.64 11,406.7K
11:21 2,863.07 2,863.07 2,862.11 2,862.24 11,525.1K
11:22 2,862.49 2,862.65 2,861.59 2,862.65 9,660.0K
11:23 2,862.74 2,863.10 2,862.02 2,863.00 10,877.3K
11:24 2,863.16 2,863.22 2,862.17 2,863.17 11,670.3K
11:25 2,863.71 2,863.81 2,862.91 2,863.15 12,574.7K
11:26 2,863.34 2,863.34 2,862.17 2,862.25 18,430.8K
11:27 2,862.90 2,862.90 2,861.12 2,862.03 16,337.1K
11:28 2,861.71 2,862.35 2,859.70 2,860.14 28,779.3K
11:29 2,860.08 2,860.38 2,859.37 2,859.64 18,565.7K
11:30 2,859.63 2,859.63 2,859.32 2,859.32 552.0K
11:31 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:32 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:33 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:34 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:35 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:36 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:37 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:38 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:39 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:40 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:41 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:42 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:43 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:44 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:45 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:46 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:47 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:48 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:49 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:50 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:51 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:52 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:53 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:54 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:55 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:56 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:57 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:58 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
11:59 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:00 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:01 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:02 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:03 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:04 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:05 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:06 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:07 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:08 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:09 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:10 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:11 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:12 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:13 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:14 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:15 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:16 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:17 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:18 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:19 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:20 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:21 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:22 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:23 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:24 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:25 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:26 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:27 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:28 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:29 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:30 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:31 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:32 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:33 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:34 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:35 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:36 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:37 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:38 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:39 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:40 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:41 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:42 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:43 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:44 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:45 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:46 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:47 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:48 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:49 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:50 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:51 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:52 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:53 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:54 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:55 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:56 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:57 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:58 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
12:59 2,859.32 2,859.32 2,859.32 2,859.32 0.0K
13:00 2,859.32 2,862.81 2,857.63 2,862.34 79,750.6K
13:01 2,862.35 2,863.08 2,860.57 2,860.57 31,565.8K
13:02 2,860.31 2,860.59 2,858.58 2,859.51 23,819.9K
13:03 2,859.39 2,859.95 2,857.86 2,858.79 13,914.1K
13:04 2,859.02 2,859.92 2,858.48 2,859.57 15,957.2K
13:05 2,859.39 2,861.57 2,859.39 2,860.62 17,450.8K
13:06 2,861.11 2,862.61 2,859.49 2,859.49 19,863.1K
13:07 2,859.71 2,859.90 2,857.34 2,857.38 16,410.6K
13:08 2,857.66 2,858.80 2,857.50 2,857.92 15,446.7K
13:09 2,858.23 2,860.88 2,858.01 2,859.87 15,450.9K
13:10 2,859.73 2,861.58 2,858.92 2,861.58 18,978.1K
13:11 2,861.60 2,861.60 2,860.26 2,860.37 19,838.3K
13:12 2,860.89 2,861.35 2,858.90 2,859.39 12,865.2K
13:13 2,859.45 2,860.97 2,859.45 2,859.80 9,186.8K
13:14 2,860.08 2,860.33 2,858.89 2,859.34 15,393.8K
13:15 2,859.10 2,861.18 2,858.53 2,860.76 15,073.4K
13:16 2,860.39 2,861.23 2,859.61 2,860.93 14,409.4K
13:17 2,861.02 2,861.02 2,859.82 2,860.17 13,601.4K
13:18 2,860.21 2,860.82 2,859.69 2,860.51 9,419.4K
13:19 2,860.36 2,861.40 2,859.87 2,860.82 12,740.6K
13:20 2,860.62 2,862.36 2,860.62 2,861.67 22,672.0K
13:21 2,861.30 2,861.72 2,861.09 2,861.39 12,147.3K
13:22 2,861.67 2,862.41 2,861.67 2,861.77 11,408.3K
13:23 2,861.89 2,864.05 2,861.89 2,863.63 15,769.6K
13:24 2,863.76 2,863.83 2,862.69 2,863.48 13,503.9K
13:25 2,863.38 2,863.38 2,861.93 2,862.46 23,094.4K
13:26 2,862.72 2,865.85 2,862.53 2,864.90 25,129.3K
13:27 2,864.94 2,864.99 2,863.57 2,864.03 12,947.9K
13:28 2,863.69 2,863.69 2,861.26 2,861.26 17,751.3K
13:29 2,861.52 2,862.04 2,860.25 2,861.62 20,249.9K
13:30 2,861.05 2,861.37 2,860.53 2,861.37 12,238.8K
13:31 2,861.59 2,862.82 2,861.33 2,862.82 15,611.4K
13:32 2,862.36 2,862.36 2,860.73 2,861.13 12,467.6K
13:33 2,861.08 2,862.22 2,860.68 2,861.31 13,981.0K
13:34 2,861.75 2,862.97 2,860.65 2,860.65 17,334.3K
13:35 2,860.37 2,861.36 2,859.15 2,861.22 19,699.5K
13:36 2,861.41 2,861.91 2,860.31 2,860.56 10,080.9K
13:37 2,860.56 2,860.81 2,859.91 2,859.91 9,944.7K
13:38 2,859.65 2,859.98 2,859.21 2,859.53 13,269.1K
13:39 2,859.76 2,860.02 2,858.39 2,858.61 21,871.7K
13:40 2,858.30 2,860.26 2,857.76 2,859.21 24,702.6K
13:41 2,859.09 2,860.73 2,858.84 2,859.86 9,929.3K
13:42 2,860.27 2,861.67 2,860.27 2,860.52 19,126.4K
13:43 2,860.67 2,860.69 2,859.45 2,859.72 9,966.8K
13:44 2,859.60 2,860.04 2,859.13 2,859.49 7,696.3K
13:45 2,859.28 2,859.73 2,858.76 2,859.02 9,401.4K
13:46 2,858.74 2,858.74 2,857.65 2,858.23 16,910.6K
13:47 2,858.17 2,859.73 2,857.58 2,859.04 17,620.7K
13:48 2,859.44 2,859.44 2,858.24 2,859.39 11,218.7K
13:49 2,860.07 2,860.07 2,858.58 2,858.70 13,433.4K
13:50 2,858.58 2,859.16 2,857.83 2,858.53 11,500.3K
13:51 2,858.62 2,860.83 2,858.48 2,859.93 20,478.9K
13:52 2,859.66 2,860.02 2,859.08 2,859.47 10,553.4K
13:53 2,859.47 2,861.24 2,858.89 2,860.62 15,147.0K
13:54 2,861.08 2,862.70 2,860.57 2,862.70 20,885.2K
13:55 2,862.57 2,863.22 2,862.31 2,862.39 16,410.3K
13:56 2,862.06 2,862.69 2,862.06 2,862.24 16,634.9K
13:57 2,862.75 2,863.78 2,862.75 2,863.33 15,639.5K
13:58 2,863.04 2,863.93 2,862.53 2,863.68 16,323.0K
13:59 2,863.34 2,865.64 2,863.25 2,865.34 24,907.6K
14:00 2,865.58 2,865.65 2,862.70 2,862.70 28,925.3K
14:01 2,862.50 2,862.50 2,859.57 2,860.10 28,250.6K
14:02 2,860.39 2,863.56 2,860.39 2,860.65 28,980.2K
14:03 2,860.79 2,860.79 2,858.85 2,858.85 16,315.9K
14:04 2,859.48 2,859.48 2,858.12 2,858.75 23,330.4K
14:05 2,858.76 2,859.18 2,857.99 2,858.12 17,652.3K
14:06 2,857.79 2,858.00 2,857.08 2,857.27 17,863.8K
14:07 2,857.39 2,857.39 2,856.51 2,856.67 14,115.4K
14:08 2,857.05 2,857.26 2,856.36 2,856.93 12,598.4K
14:09 2,856.85 2,857.02 2,856.13 2,856.99 13,780.9K
14:10 2,857.05 2,857.05 2,856.03 2,856.31 13,560.7K
14:11 2,856.26 2,856.88 2,856.04 2,856.64 13,312.5K
14:12 2,856.63 2,856.93 2,855.92 2,856.93 16,206.9K
14:13 2,857.35 2,857.81 2,855.90 2,856.67 17,143.1K
14:14 2,856.91 2,856.91 2,855.64 2,855.64 14,792.1K
14:15 2,855.40 2,855.79 2,855.02 2,855.48 15,045.4K
14:16 2,854.83 2,855.17 2,854.33 2,854.33 23,506.6K
14:17 2,855.44 2,855.62 2,854.38 2,855.00 18,446.8K
14:18 2,854.29 2,854.94 2,853.86 2,854.43 15,832.4K
14:19 2,854.66 2,855.78 2,853.95 2,855.57 15,647.2K
14:20 2,855.36 2,856.02 2,854.79 2,855.67 13,051.1K
14:21 2,856.47 2,856.47 2,854.55 2,854.55 16,263.9K
14:22 2,854.58 2,855.75 2,854.41 2,855.74 16,201.8K
14:23 2,855.65 2,856.45 2,855.15 2,855.24 14,342.6K
14:24 2,855.32 2,856.98 2,855.32 2,856.25 14,428.0K
14:25 2,855.78 2,856.94 2,855.78 2,856.53 22,874.4K
14:26 2,856.72 2,859.03 2,856.66 2,858.76 29,188.9K
14:27 2,858.52 2,858.86 2,856.95 2,857.40 25,880.1K
14:28 2,857.57 2,857.68 2,856.91 2,856.97 14,696.5K
14:29 2,856.63 2,857.09 2,855.61 2,855.61 17,652.1K
14:30 2,855.96 2,856.62 2,854.94 2,856.62 23,136.2K
14:31 2,857.52 2,859.91 2,857.28 2,857.88 39,441.3K
14:32 2,857.69 2,857.69 2,856.57 2,856.57 17,582.6K
14:33 2,857.06 2,859.83 2,856.88 2,859.38 20,521.2K
14:34 2,858.98 2,860.19 2,858.87 2,858.89 15,023.0K
14:35 2,859.05 2,859.59 2,858.53 2,858.53 14,701.8K
14:36 2,858.82 2,858.82 2,857.05 2,857.05 17,194.5K
14:37 2,857.45 2,858.89 2,856.95 2,858.16 21,001.2K
14:38 2,857.90 2,858.17 2,856.96 2,856.96 16,213.8K
14:39 2,856.90 2,857.97 2,856.21 2,856.77 22,597.0K
14:40 2,856.75 2,857.60 2,856.08 2,856.55 24,553.1K
14:41 2,857.17 2,857.62 2,855.90 2,855.95 19,827.4K
14:42 2,856.43 2,856.70 2,855.18 2,855.25 23,953.9K
14:43 2,855.39 2,857.41 2,854.58 2,856.52 35,423.5K
14:44 2,856.52 2,859.98 2,855.88 2,859.55 53,777.2K
14:45 2,859.24 2,859.59 2,857.82 2,859.41 25,054.0K
14:46 2,859.78 2,861.78 2,859.05 2,860.72 33,479.6K
14:47 2,860.85 2,862.69 2,860.19 2,862.62 29,429.3K
14:48 2,862.56 2,865.49 2,861.96 2,864.76 42,089.4K
14:49 2,864.66 2,865.43 2,863.57 2,863.88 27,467.5K
14:50 2,863.93 2,863.93 2,860.33 2,861.39 43,524.8K
14:51 2,861.61 2,862.20 2,860.47 2,862.20 31,902.3K
14:52 2,861.78 2,862.77 2,861.48 2,862.77 30,877.0K
14:53 2,862.48 2,863.99 2,862.20 2,863.99 31,571.3K
14:54 2,863.14 2,864.61 2,862.70 2,864.11 35,243.9K
14:55 2,864.11 2,864.89 2,863.36 2,864.89 38,437.1K
14:56 2,864.57 2,865.48 2,864.23 2,865.48 40,022.6K
14:57 2,865.51 2,865.51 2,865.18 2,865.35 2,650.6K
14:58 2,865.35 2,865.35 2,865.35 2,865.35 0.0K
14:59 2,865.35 2,865.35 2,865.35 2,865.35 84,490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available