SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,919.30 2,919.30 2,919.30 2,919.30 37,307.6K
09:29 2,919.30 2,919.30 2,919.30 2,919.30 0.0K
09:30 2,920.44 2,920.88 2,916.21 2,916.50 145,897.9K
09:31 2,915.63 2,916.90 2,912.33 2,916.45 106,735.4K
09:32 2,916.38 2,917.31 2,911.03 2,911.23 94,957.9K
09:33 2,911.41 2,912.43 2,911.41 2,912.14 79,782.5K
09:34 2,912.47 2,913.60 2,909.97 2,910.26 69,818.0K
09:35 2,909.70 2,913.07 2,909.52 2,911.37 59,203.3K
09:36 2,912.09 2,912.35 2,910.73 2,910.98 84,102.0K
09:37 2,911.80 2,913.01 2,911.10 2,911.55 45,892.1K
09:38 2,911.53 2,911.61 2,907.97 2,908.27 54,793.3K
09:39 2,908.36 2,908.36 2,903.65 2,904.07 99,473.3K
09:40 2,904.05 2,905.86 2,903.63 2,905.86 73,682.3K
09:41 2,905.62 2,906.79 2,905.62 2,905.98 41,452.0K
09:42 2,906.11 2,906.28 2,904.83 2,905.34 40,399.1K
09:43 2,905.17 2,908.14 2,905.17 2,908.14 39,345.5K
09:44 2,908.34 2,909.20 2,907.96 2,908.41 30,623.9K
09:45 2,908.71 2,912.17 2,908.39 2,912.17 49,858.7K
09:46 2,912.30 2,914.31 2,912.30 2,914.31 34,821.3K
09:47 2,914.25 2,918.07 2,914.19 2,917.95 54,554.3K
09:48 2,917.80 2,918.40 2,916.82 2,917.50 40,349.8K
09:49 2,917.38 2,918.05 2,917.20 2,917.72 24,589.1K
09:50 2,918.73 2,922.30 2,918.73 2,922.22 57,473.1K
09:51 2,922.23 2,923.93 2,920.83 2,921.27 38,245.8K
09:52 2,921.38 2,923.99 2,921.38 2,921.79 46,940.2K
09:53 2,922.36 2,924.27 2,922.36 2,923.27 30,971.4K
09:54 2,922.81 2,922.81 2,920.14 2,921.17 33,429.5K
09:55 2,921.11 2,921.69 2,920.18 2,920.18 30,629.0K
09:56 2,920.21 2,923.22 2,919.90 2,922.13 37,331.0K
09:57 2,922.50 2,923.83 2,922.04 2,923.83 26,370.9K
09:58 2,924.23 2,925.89 2,923.57 2,923.89 62,912.5K
09:59 2,924.29 2,924.36 2,923.00 2,923.00 30,514.4K
10:00 2,922.83 2,925.63 2,922.67 2,925.24 36,562.8K
10:01 2,925.89 2,925.89 2,922.37 2,922.46 33,714.1K
10:02 2,923.19 2,925.52 2,923.01 2,925.52 47,185.0K
10:03 2,925.61 2,933.62 2,925.44 2,933.56 120,407.7K
10:04 2,934.42 2,937.55 2,933.73 2,937.55 65,577.0K
10:05 2,938.51 2,938.72 2,934.22 2,934.22 67,320.8K
10:06 2,934.24 2,936.22 2,934.18 2,935.31 38,386.5K
10:07 2,935.15 2,936.77 2,934.67 2,935.03 25,701.7K
10:08 2,935.11 2,935.11 2,932.42 2,932.57 28,072.2K
10:09 2,932.07 2,932.18 2,928.02 2,928.02 47,893.0K
10:10 2,928.64 2,929.22 2,927.47 2,928.19 33,251.6K
10:11 2,928.20 2,928.20 2,926.49 2,927.56 28,260.6K
10:12 2,927.20 2,928.35 2,927.20 2,928.24 24,401.5K
10:13 2,928.52 2,931.28 2,928.50 2,930.80 31,372.9K
10:14 2,930.74 2,933.03 2,930.74 2,932.88 27,156.1K
10:15 2,932.91 2,933.88 2,932.51 2,933.11 33,817.3K
10:16 2,933.49 2,933.77 2,933.05 2,933.05 22,512.4K
10:17 2,932.99 2,934.54 2,932.99 2,934.18 24,397.1K
10:18 2,934.26 2,934.73 2,933.81 2,934.38 18,552.6K
10:19 2,934.34 2,935.06 2,934.33 2,935.06 16,425.8K
10:20 2,934.73 2,936.34 2,934.73 2,935.42 24,858.1K
10:21 2,935.76 2,936.32 2,935.22 2,935.62 19,417.5K
10:22 2,935.48 2,935.67 2,934.51 2,935.07 24,922.2K
10:23 2,935.24 2,935.24 2,933.10 2,933.34 24,161.4K
10:24 2,933.52 2,934.37 2,933.33 2,934.37 18,315.3K
10:25 2,934.09 2,934.46 2,931.70 2,932.19 17,477.1K
10:26 2,932.38 2,932.59 2,931.27 2,931.27 16,994.4K
10:27 2,931.36 2,932.88 2,930.93 2,932.17 22,011.1K
10:28 2,932.23 2,932.23 2,929.64 2,929.67 23,239.6K
10:29 2,929.61 2,929.62 2,928.12 2,928.71 26,003.4K
10:30 2,928.49 2,930.44 2,928.26 2,930.01 19,721.7K
10:31 2,929.76 2,929.77 2,929.13 2,929.73 18,241.9K
10:32 2,929.55 2,929.88 2,928.16 2,928.16 19,705.8K
10:33 2,928.08 2,928.59 2,927.14 2,927.48 16,439.7K
10:34 2,927.61 2,928.00 2,926.75 2,928.00 14,791.5K
10:35 2,927.83 2,929.28 2,927.36 2,929.19 29,509.4K
10:36 2,929.00 2,929.00 2,928.29 2,928.29 17,183.9K
10:37 2,928.41 2,928.41 2,927.39 2,927.81 13,449.9K
10:38 2,928.10 2,928.10 2,925.96 2,926.76 15,945.6K
10:39 2,926.84 2,928.03 2,926.79 2,927.69 13,907.4K
10:40 2,928.09 2,928.14 2,926.07 2,926.73 24,671.7K
10:41 2,926.42 2,927.36 2,926.42 2,926.96 15,953.1K
10:42 2,926.71 2,927.28 2,926.34 2,926.72 9,173.7K
10:43 2,927.03 2,928.10 2,926.44 2,927.91 11,330.9K
10:44 2,927.48 2,928.10 2,925.87 2,925.87 12,469.8K
10:45 2,926.25 2,928.04 2,926.25 2,927.22 10,399.3K
10:46 2,927.06 2,928.11 2,926.70 2,926.70 17,614.8K
10:47 2,927.29 2,927.85 2,926.41 2,927.08 11,586.6K
10:48 2,927.68 2,928.22 2,927.44 2,927.95 16,094.5K
10:49 2,928.11 2,928.32 2,924.96 2,925.53 28,430.7K
10:50 2,925.45 2,925.73 2,924.89 2,925.16 11,973.4K
10:51 2,925.07 2,926.47 2,924.91 2,925.80 11,486.0K
10:52 2,925.84 2,927.49 2,925.09 2,927.01 12,130.0K
10:53 2,926.83 2,926.83 2,924.69 2,925.30 15,940.8K
10:54 2,925.58 2,926.59 2,925.05 2,925.69 11,617.9K
10:55 2,925.42 2,925.42 2,923.04 2,923.90 27,218.6K
10:56 2,923.86 2,924.73 2,923.02 2,923.51 13,572.7K
10:57 2,923.61 2,924.11 2,922.63 2,923.15 15,269.5K
10:58 2,923.44 2,923.60 2,922.74 2,923.50 16,580.1K
10:59 2,923.39 2,923.58 2,922.33 2,922.40 16,997.1K
11:00 2,922.80 2,923.63 2,922.00 2,922.38 18,963.1K
11:01 2,922.87 2,923.04 2,922.09 2,922.27 17,879.4K
11:02 2,922.08 2,923.16 2,921.73 2,922.84 10,858.1K
11:03 2,922.35 2,926.47 2,922.35 2,926.47 23,728.0K
11:04 2,926.58 2,926.58 2,922.21 2,922.73 20,703.3K
11:05 2,922.53 2,925.66 2,922.53 2,923.91 13,519.2K
11:06 2,924.52 2,925.78 2,924.01 2,925.78 9,380.3K
11:07 2,925.42 2,927.85 2,925.42 2,927.85 30,457.4K
11:08 2,927.71 2,927.71 2,926.30 2,926.98 10,386.6K
11:09 2,926.52 2,927.29 2,926.36 2,927.29 8,062.2K
11:10 2,926.95 2,928.70 2,926.95 2,928.10 14,260.1K
11:11 2,928.22 2,928.48 2,927.86 2,928.06 9,942.2K
11:12 2,928.47 2,929.79 2,928.17 2,929.60 21,399.7K
11:13 2,929.44 2,929.97 2,927.92 2,928.75 14,082.1K
11:14 2,928.06 2,929.15 2,927.54 2,928.66 9,019.5K
11:15 2,928.72 2,928.72 2,927.42 2,927.64 9,846.4K
11:16 2,927.73 2,927.73 2,926.24 2,926.24 15,533.3K
11:17 2,926.44 2,927.11 2,926.03 2,926.90 16,065.2K
11:18 2,927.64 2,929.35 2,926.11 2,926.11 26,963.3K
11:19 2,926.33 2,926.76 2,925.79 2,926.46 10,627.8K
11:20 2,926.48 2,929.30 2,926.48 2,928.99 15,032.9K
11:21 2,928.73 2,929.52 2,928.12 2,928.63 10,542.1K
11:22 2,928.80 2,928.81 2,927.33 2,927.75 16,928.4K
11:23 2,927.56 2,927.87 2,926.38 2,926.38 11,902.7K
11:24 2,926.85 2,928.34 2,926.48 2,927.71 9,089.3K
11:25 2,927.45 2,929.54 2,927.41 2,929.54 15,705.0K
11:26 2,929.05 2,929.78 2,928.47 2,929.20 14,893.2K
11:27 2,928.99 2,929.33 2,928.80 2,929.33 17,934.8K
11:28 2,929.30 2,929.49 2,927.82 2,929.49 33,057.8K
11:29 2,929.14 2,929.80 2,928.44 2,929.37 36,576.3K
11:30 2,929.10 2,929.27 2,929.10 2,929.27 1,403.0K
11:31 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:32 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:33 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:34 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:35 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:36 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:37 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:38 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:39 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:40 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:41 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:42 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:43 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:44 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:45 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:46 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:47 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:48 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:49 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:50 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:51 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:52 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:53 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:54 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:55 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:56 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:57 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:58 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
11:59 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:00 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:01 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:02 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:03 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:04 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:05 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:06 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:07 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:08 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:09 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:10 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:11 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:12 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:13 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:14 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:15 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:16 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:17 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:18 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:19 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:20 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:21 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:22 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:23 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:24 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:25 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:26 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:27 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:28 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:29 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:30 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:31 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:32 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:33 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:34 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:35 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:36 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:37 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:38 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:39 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:40 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:41 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:42 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:43 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:44 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:45 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:46 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:47 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:48 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:49 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:50 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:51 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:52 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:53 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:54 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:55 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:56 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:57 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:58 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
12:59 2,929.27 2,929.27 2,929.27 2,929.27 0.0K
13:00 2,929.27 2,930.29 2,925.01 2,925.28 161,811.9K
13:01 2,925.54 2,925.54 2,922.76 2,923.98 59,290.1K
13:02 2,923.38 2,923.87 2,922.38 2,923.81 33,693.5K
13:03 2,923.81 2,925.21 2,923.81 2,924.62 29,064.2K
13:04 2,924.99 2,925.69 2,924.01 2,925.20 17,405.4K
13:05 2,925.38 2,925.50 2,924.90 2,925.27 21,871.0K
13:06 2,924.94 2,927.09 2,924.79 2,927.09 22,797.9K
13:07 2,926.58 2,926.88 2,925.70 2,926.30 21,891.6K
13:08 2,926.28 2,926.79 2,925.85 2,925.85 16,579.4K
13:09 2,926.76 2,926.76 2,925.08 2,925.56 13,298.0K
13:10 2,925.34 2,926.59 2,925.34 2,925.63 18,307.3K
13:11 2,925.58 2,925.80 2,924.89 2,925.80 15,161.1K
13:12 2,925.60 2,927.48 2,925.60 2,927.13 15,632.4K
13:13 2,927.14 2,927.34 2,925.89 2,925.91 14,339.5K
13:14 2,925.72 2,926.39 2,925.72 2,926.39 10,638.8K
13:15 2,926.23 2,926.85 2,925.88 2,926.32 16,204.7K
13:16 2,927.28 2,928.43 2,926.98 2,927.71 23,812.3K
13:17 2,927.43 2,928.49 2,927.33 2,928.02 20,405.3K
13:18 2,927.43 2,930.15 2,927.43 2,929.41 42,976.4K
13:19 2,929.43 2,929.79 2,928.83 2,929.10 24,742.1K
13:20 2,929.41 2,929.41 2,928.14 2,928.60 18,367.1K
13:21 2,928.34 2,929.60 2,928.24 2,928.29 15,322.0K
13:22 2,928.10 2,930.23 2,928.03 2,929.68 21,355.9K
13:23 2,929.87 2,931.53 2,929.87 2,930.77 27,189.5K
13:24 2,930.29 2,930.29 2,929.17 2,930.07 27,219.0K
13:25 2,929.81 2,931.43 2,929.64 2,931.26 22,653.3K
13:26 2,931.53 2,931.65 2,930.72 2,930.96 17,052.0K
13:27 2,931.00 2,932.79 2,931.00 2,931.53 24,598.5K
13:28 2,931.55 2,931.98 2,931.30 2,931.98 36,621.6K
13:29 2,931.03 2,931.03 2,929.10 2,929.64 41,247.4K
13:30 2,929.48 2,931.11 2,929.14 2,930.28 21,681.0K
13:31 2,930.68 2,931.92 2,930.51 2,931.57 21,484.2K
13:32 2,931.59 2,931.59 2,929.67 2,929.67 17,121.1K
13:33 2,929.54 2,930.70 2,929.54 2,930.25 15,879.5K
13:34 2,930.15 2,931.60 2,929.97 2,931.26 26,978.4K
13:35 2,931.48 2,931.48 2,929.48 2,929.48 41,765.8K
13:36 2,929.64 2,930.03 2,929.21 2,929.67 22,572.3K
13:37 2,929.66 2,929.88 2,928.04 2,928.15 32,187.1K
13:38 2,927.76 2,928.38 2,927.25 2,927.25 18,761.7K
13:39 2,927.77 2,927.77 2,926.58 2,926.69 18,053.5K
13:40 2,926.83 2,926.99 2,925.57 2,925.79 24,264.0K
13:41 2,925.62 2,926.79 2,925.62 2,926.41 14,214.6K
13:42 2,926.35 2,926.41 2,924.34 2,924.34 44,278.8K
13:43 2,924.26 2,924.89 2,924.14 2,924.67 23,279.8K
13:44 2,924.59 2,924.63 2,923.56 2,924.20 15,963.7K
13:45 2,924.13 2,924.35 2,923.58 2,923.61 17,154.3K
13:46 2,923.71 2,924.11 2,923.39 2,923.68 12,158.1K
13:47 2,923.68 2,924.79 2,923.36 2,924.79 11,887.1K
13:48 2,924.35 2,924.92 2,923.90 2,924.52 15,687.0K
13:49 2,924.60 2,924.60 2,923.23 2,923.71 17,365.8K
13:50 2,923.75 2,923.98 2,923.37 2,923.51 16,322.1K
13:51 2,923.62 2,924.46 2,923.09 2,924.46 16,322.4K
13:52 2,924.44 2,926.97 2,924.44 2,926.97 15,832.2K
13:53 2,926.39 2,927.08 2,925.42 2,925.59 15,426.0K
13:54 2,925.73 2,925.98 2,925.16 2,925.98 11,234.9K
13:55 2,925.64 2,926.06 2,924.35 2,924.35 12,680.8K
13:56 2,924.66 2,926.17 2,924.66 2,926.17 12,168.9K
13:57 2,926.03 2,926.58 2,925.83 2,926.21 9,535.2K
13:58 2,926.18 2,926.40 2,925.14 2,925.63 10,754.7K
13:59 2,926.00 2,926.30 2,925.65 2,925.89 19,921.0K
14:00 2,925.63 2,925.65 2,924.86 2,925.11 16,611.0K
14:01 2,925.52 2,925.60 2,924.41 2,924.68 18,411.4K
14:02 2,924.58 2,925.97 2,923.91 2,925.37 17,686.9K
14:03 2,925.33 2,927.10 2,925.33 2,926.57 14,990.1K
14:04 2,926.64 2,926.85 2,926.25 2,926.57 11,911.7K
14:05 2,926.82 2,927.93 2,926.62 2,927.66 16,324.1K
14:06 2,928.34 2,929.38 2,927.72 2,928.82 20,630.8K
14:07 2,929.13 2,929.13 2,927.98 2,928.17 21,549.7K
14:08 2,928.42 2,929.23 2,927.94 2,929.13 14,979.7K
14:09 2,930.16 2,930.21 2,928.58 2,928.58 20,628.1K
14:10 2,928.62 2,928.62 2,927.85 2,928.11 11,565.5K
14:11 2,928.16 2,928.26 2,927.01 2,927.35 19,318.2K
14:12 2,927.22 2,927.35 2,926.69 2,927.35 12,605.3K
14:13 2,927.18 2,928.58 2,927.01 2,928.31 14,695.4K
14:14 2,928.73 2,928.73 2,927.48 2,927.54 14,777.5K
14:15 2,927.57 2,927.95 2,926.81 2,926.96 11,965.2K
14:16 2,927.19 2,928.14 2,927.17 2,927.37 12,982.1K
14:17 2,927.38 2,928.13 2,927.02 2,928.13 13,542.0K
14:18 2,927.85 2,928.66 2,927.76 2,928.58 13,365.5K
14:19 2,928.48 2,928.48 2,927.96 2,928.15 12,471.8K
14:20 2,928.02 2,928.90 2,927.71 2,928.22 13,236.9K
14:21 2,928.47 2,928.47 2,927.84 2,928.27 10,368.3K
14:22 2,928.43 2,928.43 2,926.65 2,926.80 18,370.9K
14:23 2,926.94 2,927.38 2,925.95 2,927.10 12,331.2K
14:24 2,927.24 2,927.84 2,926.76 2,927.12 16,332.3K
14:25 2,927.13 2,927.17 2,925.57 2,925.67 18,778.1K
14:26 2,925.54 2,926.06 2,925.01 2,925.04 15,371.2K
14:27 2,925.35 2,925.75 2,925.08 2,925.39 15,505.2K
14:28 2,925.45 2,925.47 2,924.47 2,925.09 17,213.8K
14:29 2,924.78 2,925.28 2,924.61 2,925.22 13,782.6K
14:30 2,925.17 2,925.84 2,924.87 2,925.24 16,592.6K
14:31 2,925.45 2,927.08 2,925.33 2,927.08 16,878.3K
14:32 2,926.79 2,927.45 2,926.21 2,926.26 19,734.3K
14:33 2,926.29 2,926.97 2,925.69 2,926.30 13,929.2K
14:34 2,925.53 2,926.52 2,924.22 2,924.44 19,411.5K
14:35 2,924.71 2,925.03 2,924.31 2,924.68 18,015.2K
14:36 2,924.58 2,925.12 2,923.25 2,923.25 29,792.6K
14:37 2,923.37 2,923.76 2,922.52 2,922.90 24,234.0K
14:38 2,922.83 2,924.33 2,922.83 2,924.20 23,338.9K
14:39 2,924.34 2,924.78 2,923.89 2,924.33 19,294.0K
14:40 2,924.28 2,924.68 2,923.55 2,923.87 17,770.2K
14:41 2,924.37 2,924.59 2,923.84 2,924.08 17,175.1K
14:42 2,924.11 2,924.38 2,923.35 2,923.99 19,863.6K
14:43 2,923.87 2,923.95 2,922.34 2,922.34 29,762.4K
14:44 2,922.42 2,922.67 2,921.66 2,921.66 35,948.9K
14:45 2,921.77 2,922.10 2,921.33 2,921.33 35,889.0K
14:46 2,921.82 2,922.68 2,921.18 2,921.96 28,242.1K
14:47 2,922.43 2,923.13 2,922.12 2,922.33 34,848.2K
14:48 2,922.53 2,924.11 2,922.53 2,922.99 26,116.3K
14:49 2,923.60 2,923.66 2,922.54 2,922.75 22,398.5K
14:50 2,922.90 2,923.10 2,921.44 2,922.11 33,357.1K
14:51 2,922.06 2,922.69 2,920.96 2,922.20 26,563.4K
14:52 2,922.24 2,923.00 2,921.99 2,922.04 26,887.5K
14:53 2,922.25 2,922.82 2,922.06 2,922.37 34,242.8K
14:54 2,922.67 2,923.26 2,922.04 2,922.04 40,602.8K
14:55 2,922.79 2,923.05 2,922.30 2,922.67 34,168.2K
14:56 2,922.64 2,923.64 2,922.64 2,923.47 44,661.5K
14:57 2,923.69 2,923.75 2,923.67 2,923.67 3,256.8K
14:58 2,923.67 2,923.67 2,923.67 2,923.67 0.0K
14:59 2,923.67 2,923.67 2,923.67 2,923.67 90,301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available