SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,941.04 2,941.04 2,941.04 2,941.04 50,013.7K
09:29 2,941.04 2,941.04 2,941.04 2,941.04 0.0K
09:30 2,941.04 2,943.84 2,940.07 2,943.84 170,201.7K
09:31 2,944.13 2,946.74 2,941.92 2,946.57 179,280.3K
09:32 2,946.56 2,947.15 2,944.19 2,947.00 92,279.2K
09:33 2,946.70 2,947.08 2,944.85 2,944.96 79,423.8K
09:34 2,944.96 2,944.96 2,942.07 2,944.27 129,984.4K
09:35 2,943.51 2,944.28 2,942.89 2,942.89 60,526.8K
09:36 2,942.80 2,944.31 2,941.39 2,943.53 88,344.3K
09:37 2,943.87 2,943.87 2,940.65 2,940.65 66,433.9K
09:38 2,940.59 2,941.28 2,938.65 2,941.28 82,003.6K
09:39 2,941.17 2,941.17 2,939.69 2,939.82 57,880.8K
09:40 2,939.80 2,940.96 2,938.83 2,940.50 68,217.2K
09:41 2,939.84 2,940.22 2,939.08 2,939.97 61,384.4K
09:42 2,940.15 2,940.15 2,938.71 2,940.08 67,150.2K
09:43 2,940.39 2,940.39 2,938.74 2,939.54 62,691.9K
09:44 2,940.10 2,940.10 2,937.86 2,938.08 65,305.0K
09:45 2,938.18 2,940.18 2,937.23 2,940.18 62,593.8K
09:46 2,940.63 2,942.29 2,939.50 2,942.25 91,332.8K
09:47 2,942.26 2,943.88 2,941.71 2,943.88 59,228.3K
09:48 2,943.59 2,944.98 2,943.59 2,944.89 50,695.4K
09:49 2,944.48 2,944.77 2,943.66 2,944.08 50,761.1K
09:50 2,944.34 2,946.46 2,943.68 2,946.46 54,608.6K
09:51 2,945.88 2,947.95 2,945.88 2,946.86 67,019.6K
09:52 2,947.11 2,947.25 2,945.88 2,946.17 36,032.5K
09:53 2,946.14 2,948.16 2,945.88 2,947.44 65,199.6K
09:54 2,948.27 2,948.27 2,947.43 2,947.88 64,172.1K
09:55 2,948.14 2,948.14 2,946.66 2,947.09 33,060.2K
09:56 2,947.39 2,948.93 2,946.95 2,948.02 36,322.2K
09:57 2,948.31 2,948.31 2,946.18 2,946.51 40,403.0K
09:58 2,946.29 2,946.46 2,944.46 2,944.61 52,804.6K
09:59 2,944.23 2,944.73 2,943.44 2,943.61 43,491.7K
10:00 2,943.74 2,945.31 2,943.74 2,945.07 42,929.7K
10:01 2,945.07 2,945.98 2,944.29 2,944.96 36,408.8K
10:02 2,944.66 2,945.75 2,944.59 2,944.89 40,952.9K
10:03 2,944.82 2,946.49 2,944.82 2,945.88 33,337.0K
10:04 2,946.21 2,946.74 2,945.52 2,946.02 35,218.6K
10:05 2,946.46 2,946.86 2,945.71 2,946.28 58,125.1K
10:06 2,946.11 2,947.81 2,945.94 2,947.61 32,613.8K
10:07 2,947.66 2,948.97 2,947.11 2,948.97 37,431.0K
10:08 2,948.22 2,950.86 2,948.22 2,950.86 40,526.9K
10:09 2,950.45 2,950.99 2,948.62 2,948.62 38,165.4K
10:10 2,948.62 2,949.14 2,948.33 2,948.39 33,259.8K
10:11 2,948.45 2,949.59 2,948.45 2,949.27 25,101.3K
10:12 2,948.82 2,949.23 2,947.78 2,947.99 41,877.3K
10:13 2,947.58 2,948.51 2,947.34 2,948.09 22,334.3K
10:14 2,948.31 2,948.49 2,946.73 2,946.98 21,271.6K
10:15 2,946.80 2,946.83 2,945.92 2,946.05 25,204.2K
10:16 2,945.94 2,946.88 2,945.94 2,946.46 24,102.9K
10:17 2,945.79 2,945.79 2,944.29 2,945.16 52,979.4K
10:18 2,945.36 2,945.72 2,944.73 2,945.04 24,332.6K
10:19 2,945.05 2,945.75 2,944.68 2,945.75 26,426.7K
10:20 2,945.77 2,946.22 2,945.23 2,946.22 39,749.8K
10:21 2,945.83 2,946.60 2,945.75 2,946.43 49,593.1K
10:22 2,946.08 2,947.69 2,946.08 2,947.65 38,800.9K
10:23 2,947.34 2,948.43 2,947.34 2,948.12 24,798.8K
10:24 2,948.16 2,948.23 2,947.20 2,947.51 20,551.4K
10:25 2,947.46 2,948.19 2,947.31 2,947.61 19,638.6K
10:26 2,947.85 2,948.25 2,947.36 2,947.69 54,905.0K
10:27 2,947.42 2,947.88 2,946.84 2,947.20 35,852.7K
10:28 2,946.92 2,948.12 2,946.92 2,947.84 30,295.7K
10:29 2,948.00 2,948.62 2,947.21 2,947.79 19,533.1K
10:30 2,947.93 2,950.46 2,947.93 2,950.46 37,611.0K
10:31 2,949.99 2,950.56 2,949.29 2,950.56 28,113.6K
10:32 2,950.41 2,951.70 2,950.41 2,951.27 49,634.4K
10:33 2,951.04 2,951.04 2,949.11 2,949.35 24,513.0K
10:34 2,949.50 2,950.61 2,949.44 2,950.46 18,772.7K
10:35 2,950.36 2,950.92 2,949.17 2,949.49 28,751.4K
10:36 2,949.38 2,950.48 2,949.38 2,950.26 23,856.1K
10:37 2,950.06 2,950.60 2,948.89 2,949.53 29,957.2K
10:38 2,949.15 2,950.32 2,949.15 2,950.32 17,929.5K
10:39 2,949.56 2,949.85 2,948.76 2,949.36 20,229.8K
10:40 2,949.06 2,950.16 2,948.85 2,950.16 17,456.1K
10:41 2,949.64 2,951.53 2,949.64 2,951.19 124,637.3K
10:42 2,951.10 2,952.13 2,951.10 2,951.81 31,855.8K
10:43 2,952.54 2,953.59 2,952.50 2,952.50 33,588.1K
10:44 2,952.74 2,953.45 2,952.70 2,952.80 34,238.5K
10:45 2,953.38 2,953.69 2,951.22 2,951.26 32,683.6K
10:46 2,952.01 2,952.17 2,951.57 2,952.13 27,039.5K
10:47 2,951.83 2,951.86 2,950.65 2,951.01 21,595.8K
10:48 2,950.84 2,951.49 2,950.68 2,950.81 15,501.4K
10:49 2,951.09 2,951.17 2,950.24 2,950.24 15,445.0K
10:50 2,950.47 2,951.00 2,950.11 2,950.77 18,396.8K
10:51 2,950.59 2,951.38 2,950.59 2,951.02 15,950.3K
10:52 2,951.23 2,951.85 2,951.05 2,951.25 17,868.4K
10:53 2,950.97 2,951.57 2,950.83 2,951.31 14,872.2K
10:54 2,951.02 2,951.77 2,948.49 2,948.77 51,208.4K
10:55 2,948.86 2,949.11 2,948.23 2,948.38 23,973.2K
10:56 2,948.40 2,948.84 2,947.67 2,948.38 22,834.6K
10:57 2,948.16 2,948.37 2,946.39 2,946.62 28,059.7K
10:58 2,946.44 2,947.06 2,946.13 2,946.44 15,279.7K
10:59 2,946.45 2,946.66 2,945.07 2,945.35 21,500.6K
11:00 2,945.44 2,946.36 2,944.83 2,945.77 28,175.6K
11:01 2,945.90 2,947.10 2,945.59 2,946.80 31,959.4K
11:02 2,946.54 2,947.47 2,945.70 2,945.94 25,157.7K
11:03 2,946.08 2,946.08 2,945.34 2,945.35 14,036.5K
11:04 2,945.59 2,945.62 2,944.95 2,945.07 18,782.4K
11:05 2,945.03 2,946.29 2,945.03 2,946.29 18,301.3K
11:06 2,946.97 2,947.46 2,946.26 2,947.02 28,889.7K
11:07 2,946.44 2,947.19 2,945.90 2,947.19 19,029.1K
11:08 2,947.44 2,948.05 2,946.96 2,947.54 21,512.3K
11:09 2,947.69 2,948.91 2,947.59 2,948.32 20,186.3K
11:10 2,948.76 2,948.76 2,947.58 2,948.14 15,461.0K
11:11 2,947.78 2,949.22 2,947.68 2,947.72 19,367.6K
11:12 2,948.13 2,948.87 2,947.40 2,948.29 24,159.0K
11:13 2,948.13 2,948.60 2,947.23 2,947.23 20,875.8K
11:14 2,947.61 2,947.61 2,946.52 2,946.72 20,223.8K
11:15 2,947.00 2,949.49 2,946.88 2,949.34 22,055.5K
11:16 2,949.23 2,949.23 2,947.44 2,947.44 12,226.3K
11:17 2,948.03 2,948.43 2,947.54 2,947.73 16,658.3K
11:18 2,948.12 2,949.44 2,948.12 2,949.30 15,407.3K
11:19 2,949.32 2,949.61 2,948.11 2,948.24 14,138.7K
11:20 2,947.87 2,948.22 2,947.29 2,947.78 23,244.4K
11:21 2,947.19 2,947.43 2,946.41 2,946.78 25,335.7K
11:22 2,946.99 2,947.80 2,946.44 2,947.75 15,126.2K
11:23 2,947.62 2,947.93 2,947.21 2,947.52 52,273.3K
11:24 2,947.61 2,948.05 2,947.14 2,947.65 29,741.5K
11:25 2,947.65 2,949.36 2,947.65 2,948.99 17,411.2K
11:26 2,949.23 2,949.58 2,948.62 2,948.89 19,926.2K
11:27 2,949.21 2,949.96 2,949.04 2,949.61 20,118.0K
11:28 2,949.33 2,949.38 2,948.69 2,948.69 16,686.5K
11:29 2,948.99 2,949.84 2,948.61 2,949.78 19,422.6K
11:30 2,949.45 2,949.67 2,949.45 2,949.67 884.6K
11:31 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:32 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:33 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:34 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:35 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:36 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:37 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:38 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:39 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:40 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:41 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:42 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:43 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:44 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:45 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:46 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:47 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:48 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:49 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:50 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:51 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:52 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:53 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:54 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:55 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:56 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:57 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:58 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
11:59 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:00 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:01 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:02 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:03 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:04 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:05 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:06 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:07 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:08 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:09 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:10 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:11 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:12 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:13 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:14 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:15 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:16 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:17 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:18 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:19 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:20 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:21 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:22 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:23 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:24 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:25 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:26 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:27 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:28 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:29 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:30 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:31 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:32 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:33 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:34 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:35 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:36 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:37 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:38 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:39 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:40 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:41 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:42 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:43 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:44 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:45 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:46 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:47 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:48 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:49 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:50 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:51 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:52 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:53 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:54 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:55 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:56 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:57 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:58 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
12:59 2,949.67 2,949.67 2,949.67 2,949.67 0.0K
13:00 2,949.67 2,950.09 2,948.33 2,948.72 70,580.3K
13:01 2,948.81 2,949.24 2,944.83 2,945.96 57,766.4K
13:02 2,945.50 2,946.35 2,944.64 2,945.67 25,023.9K
13:03 2,946.12 2,946.44 2,945.04 2,946.44 17,300.7K
13:04 2,946.57 2,949.95 2,946.47 2,949.95 23,586.4K
13:05 2,949.48 2,949.80 2,948.41 2,948.93 21,467.2K
13:06 2,948.54 2,949.27 2,948.11 2,948.59 18,096.8K
13:07 2,949.03 2,949.87 2,948.14 2,949.71 24,447.6K
13:08 2,950.17 2,951.71 2,950.14 2,951.34 26,448.4K
13:09 2,950.94 2,952.87 2,950.94 2,952.42 24,386.8K
13:10 2,952.37 2,953.29 2,951.83 2,952.55 38,964.6K
13:11 2,952.52 2,953.52 2,952.52 2,953.52 24,057.0K
13:12 2,953.45 2,953.69 2,951.73 2,953.03 30,474.6K
13:13 2,953.22 2,954.52 2,953.18 2,953.94 27,478.9K
13:14 2,954.40 2,954.40 2,952.61 2,952.61 22,841.4K
13:15 2,952.64 2,953.49 2,952.05 2,953.28 27,137.1K
13:16 2,953.63 2,954.20 2,952.44 2,952.92 27,312.1K
13:17 2,952.58 2,953.30 2,952.58 2,953.11 20,013.2K
13:18 2,952.92 2,953.64 2,952.58 2,953.40 19,459.4K
13:19 2,953.54 2,953.54 2,950.41 2,950.69 28,342.3K
13:20 2,950.69 2,951.10 2,949.69 2,950.01 21,488.7K
13:21 2,950.16 2,950.35 2,948.85 2,948.94 17,622.9K
13:22 2,949.43 2,949.44 2,948.01 2,949.26 20,914.6K
13:23 2,949.11 2,949.70 2,948.28 2,948.46 14,848.9K
13:24 2,948.45 2,948.48 2,946.63 2,946.63 35,411.1K
13:25 2,946.67 2,947.81 2,946.39 2,947.05 53,752.4K
13:26 2,946.65 2,947.44 2,946.10 2,947.32 20,818.7K
13:27 2,946.89 2,947.01 2,945.23 2,946.03 54,146.0K
13:28 2,945.87 2,946.22 2,944.72 2,944.96 58,918.5K
13:29 2,945.00 2,946.49 2,944.62 2,945.48 43,816.0K
13:30 2,945.09 2,946.42 2,944.33 2,945.76 68,891.5K
13:31 2,946.22 2,946.22 2,944.97 2,945.40 43,221.4K
13:32 2,946.12 2,947.03 2,945.33 2,946.81 33,604.0K
13:33 2,946.84 2,948.09 2,946.31 2,946.75 34,930.4K
13:34 2,946.93 2,948.55 2,946.73 2,948.13 35,956.5K
13:35 2,948.38 2,948.38 2,946.57 2,948.23 29,909.1K
13:36 2,947.86 2,948.15 2,946.82 2,947.56 24,784.8K
13:37 2,947.71 2,949.01 2,947.62 2,948.63 21,172.6K
13:38 2,948.84 2,949.78 2,948.63 2,949.34 22,567.4K
13:39 2,949.26 2,949.44 2,948.55 2,949.43 20,386.8K
13:40 2,949.32 2,950.25 2,949.32 2,949.90 21,700.6K
13:41 2,950.35 2,951.05 2,949.57 2,950.81 24,332.7K
13:42 2,950.98 2,951.55 2,950.45 2,950.79 28,708.5K
13:43 2,951.33 2,951.33 2,950.43 2,950.97 17,719.9K
13:44 2,950.76 2,950.93 2,948.81 2,949.17 28,752.0K
13:45 2,949.55 2,951.01 2,949.55 2,951.01 24,157.7K
13:46 2,950.70 2,950.96 2,949.64 2,949.80 25,464.2K
13:47 2,949.76 2,950.19 2,948.65 2,949.15 19,230.3K
13:48 2,949.32 2,950.25 2,948.88 2,950.19 18,134.9K
13:49 2,950.34 2,950.77 2,949.90 2,949.96 17,039.9K
13:50 2,950.30 2,951.15 2,949.81 2,951.02 22,156.5K
13:51 2,951.04 2,951.04 2,949.74 2,949.78 29,737.8K
13:52 2,949.64 2,949.64 2,947.61 2,948.73 26,659.7K
13:53 2,948.96 2,949.18 2,947.68 2,947.73 18,771.3K
13:54 2,948.55 2,949.66 2,948.55 2,948.84 23,652.1K
13:55 2,949.14 2,949.38 2,947.96 2,947.96 15,591.5K
13:56 2,948.33 2,949.38 2,947.95 2,948.59 16,231.3K
13:57 2,948.61 2,949.10 2,947.95 2,947.95 15,350.8K
13:58 2,948.13 2,948.65 2,947.90 2,948.64 17,326.8K
13:59 2,948.34 2,949.19 2,948.21 2,949.19 12,880.6K
14:00 2,949.21 2,949.21 2,948.11 2,948.23 17,865.4K
14:01 2,948.64 2,948.64 2,946.95 2,947.47 17,931.1K
14:02 2,947.33 2,948.95 2,947.18 2,948.60 20,703.8K
14:03 2,948.63 2,948.63 2,947.97 2,948.20 15,350.4K
14:04 2,948.29 2,949.80 2,948.03 2,949.53 23,815.1K
14:05 2,949.44 2,949.88 2,948.94 2,949.41 23,551.1K
14:06 2,949.61 2,949.61 2,947.82 2,949.51 19,522.2K
14:07 2,948.98 2,950.01 2,948.44 2,949.22 20,097.5K
14:08 2,949.07 2,949.07 2,947.71 2,948.18 16,642.5K
14:09 2,948.73 2,948.77 2,948.04 2,948.36 16,688.3K
14:10 2,948.05 2,948.61 2,947.92 2,948.43 18,861.7K
14:11 2,948.00 2,948.00 2,946.78 2,947.11 24,449.4K
14:12 2,947.40 2,948.08 2,947.06 2,947.60 16,867.7K
14:13 2,947.55 2,947.97 2,947.02 2,947.74 16,968.8K
14:14 2,947.56 2,947.90 2,946.61 2,947.36 24,844.0K
14:15 2,947.29 2,947.33 2,946.78 2,947.01 20,864.2K
14:16 2,947.57 2,948.16 2,946.78 2,948.16 18,007.9K
14:17 2,948.55 2,948.55 2,946.32 2,947.72 14,454.0K
14:18 2,947.90 2,948.14 2,947.26 2,947.72 17,756.4K
14:19 2,948.13 2,948.13 2,947.24 2,947.82 16,636.2K
14:20 2,947.69 2,948.41 2,947.36 2,948.28 18,297.4K
14:21 2,948.37 2,948.78 2,947.25 2,947.25 21,785.8K
14:22 2,947.43 2,948.25 2,946.92 2,947.60 20,272.1K
14:23 2,947.41 2,948.10 2,946.92 2,947.48 24,591.9K
14:24 2,947.35 2,948.31 2,946.82 2,947.44 31,576.5K
14:25 2,947.75 2,948.97 2,947.54 2,948.97 23,303.4K
14:26 2,948.51 2,950.09 2,948.51 2,950.09 35,507.7K
14:27 2,950.02 2,950.49 2,949.54 2,949.74 25,690.9K
14:28 2,949.75 2,949.75 2,948.01 2,948.83 38,188.9K
14:29 2,948.94 2,949.75 2,948.34 2,949.51 26,254.2K
14:30 2,949.51 2,950.49 2,949.02 2,949.78 25,949.4K
14:31 2,949.54 2,949.72 2,948.10 2,948.92 28,781.0K
14:32 2,949.42 2,949.71 2,948.54 2,949.33 25,577.7K
14:33 2,949.45 2,949.45 2,948.61 2,949.01 26,942.3K
14:34 2,948.89 2,949.01 2,948.03 2,948.40 45,979.9K
14:35 2,948.39 2,949.42 2,948.26 2,949.42 23,748.9K
14:36 2,949.05 2,949.67 2,948.74 2,949.52 24,249.0K
14:37 2,949.42 2,950.05 2,948.74 2,949.02 28,437.3K
14:38 2,949.13 2,949.43 2,948.20 2,948.79 28,648.6K
14:39 2,949.21 2,949.52 2,948.24 2,949.52 29,320.5K
14:40 2,949.26 2,949.26 2,948.65 2,948.79 33,670.9K
14:41 2,949.43 2,950.22 2,948.72 2,949.98 29,820.7K
14:42 2,949.71 2,950.12 2,948.97 2,949.33 29,315.2K
14:43 2,949.33 2,949.92 2,948.90 2,949.27 26,250.7K
14:44 2,949.77 2,949.77 2,948.67 2,949.49 27,867.8K
14:45 2,949.78 2,949.78 2,948.28 2,948.85 39,149.4K
14:46 2,948.93 2,949.11 2,948.41 2,949.01 37,558.3K
14:47 2,949.15 2,949.16 2,948.09 2,948.73 39,995.3K
14:48 2,948.96 2,948.96 2,947.87 2,948.21 42,924.4K
14:49 2,947.63 2,949.43 2,947.63 2,948.85 34,765.4K
14:50 2,949.38 2,949.38 2,948.38 2,948.87 42,861.5K
14:51 2,949.01 2,949.07 2,947.75 2,948.88 42,666.1K
14:52 2,948.65 2,949.23 2,948.24 2,949.09 38,310.2K
14:53 2,949.10 2,949.85 2,948.63 2,949.08 47,643.9K
14:54 2,948.77 2,949.75 2,948.30 2,949.56 57,562.9K
14:55 2,948.35 2,949.51 2,947.83 2,949.05 68,787.4K
14:56 2,948.82 2,949.50 2,948.24 2,949.30 72,405.7K
14:57 2,949.60 2,949.60 2,949.23 2,949.23 3,202.4K
14:58 2,949.23 2,949.23 2,949.23 2,949.23 0.0K
14:59 2,949.23 2,949.23 2,949.23 2,949.23 123,326.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available