SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,950.11 2,950.11 2,950.11 2,950.11 49,037.1K
09:29 2,950.11 2,950.11 2,950.11 2,950.11 0.0K
09:30 2,950.11 2,952.87 2,950.11 2,952.55 150,840.7K
09:31 2,950.86 2,950.86 2,945.87 2,945.87 157,926.3K
09:32 2,945.80 2,950.52 2,945.80 2,948.82 115,099.1K
09:33 2,949.45 2,949.68 2,945.89 2,947.70 74,789.6K
09:34 2,947.83 2,950.23 2,947.67 2,950.11 67,901.9K
09:35 2,950.31 2,951.88 2,949.44 2,951.88 70,811.7K
09:36 2,951.60 2,953.70 2,949.59 2,953.70 72,440.2K
09:37 2,953.64 2,954.02 2,952.07 2,952.34 91,858.7K
09:38 2,952.55 2,953.06 2,951.43 2,952.89 63,919.3K
09:39 2,953.08 2,954.02 2,952.89 2,953.68 62,186.4K
09:40 2,953.79 2,956.47 2,953.73 2,956.41 95,851.2K
09:41 2,956.74 2,959.17 2,956.27 2,957.79 84,885.2K
09:42 2,958.31 2,960.71 2,958.12 2,960.71 94,299.4K
09:43 2,961.79 2,963.16 2,959.57 2,960.22 93,997.2K
09:44 2,959.90 2,960.66 2,958.86 2,959.83 70,860.0K
09:45 2,959.75 2,961.30 2,959.75 2,961.07 80,656.5K
09:46 2,960.54 2,963.08 2,960.54 2,961.58 114,491.6K
09:47 2,961.55 2,961.77 2,959.92 2,961.37 64,470.3K
09:48 2,961.59 2,961.64 2,960.28 2,960.28 57,833.5K
09:49 2,960.66 2,961.60 2,960.41 2,960.41 50,638.1K
09:50 2,959.92 2,960.60 2,959.22 2,959.54 43,140.7K
09:51 2,959.92 2,962.22 2,959.92 2,961.15 53,276.7K
09:52 2,961.71 2,962.91 2,960.71 2,962.53 53,216.8K
09:53 2,962.25 2,962.76 2,961.12 2,962.76 36,209.4K
09:54 2,962.91 2,963.37 2,961.51 2,962.37 72,476.5K
09:55 2,961.81 2,962.86 2,961.23 2,962.86 63,048.3K
09:56 2,961.75 2,962.66 2,960.84 2,960.84 49,574.5K
09:57 2,960.99 2,961.04 2,959.07 2,959.07 53,196.3K
09:58 2,959.39 2,959.39 2,957.87 2,958.29 58,765.6K
09:59 2,958.04 2,959.25 2,957.55 2,957.85 55,683.8K
10:00 2,956.92 2,959.54 2,956.92 2,959.12 75,785.3K
10:01 2,959.07 2,959.51 2,956.12 2,956.12 61,214.8K
10:02 2,956.43 2,956.86 2,955.24 2,955.45 81,070.9K
10:03 2,955.93 2,956.56 2,955.56 2,955.56 49,925.9K
10:04 2,955.62 2,956.35 2,954.76 2,955.07 42,707.7K
10:05 2,954.77 2,955.78 2,953.58 2,953.75 48,364.0K
10:06 2,953.62 2,954.25 2,952.70 2,953.30 36,196.8K
10:07 2,953.12 2,953.68 2,952.87 2,953.30 30,633.0K
10:08 2,953.15 2,954.99 2,953.15 2,954.73 30,778.9K
10:09 2,954.21 2,954.41 2,953.34 2,954.41 29,538.2K
10:10 2,954.26 2,954.44 2,952.76 2,954.30 34,109.1K
10:11 2,953.79 2,954.73 2,953.24 2,954.02 34,297.0K
10:12 2,954.65 2,954.84 2,952.05 2,953.64 39,683.5K
10:13 2,953.16 2,954.87 2,952.61 2,954.48 29,801.8K
10:14 2,955.19 2,955.22 2,953.20 2,953.80 35,652.5K
10:15 2,954.11 2,955.45 2,952.76 2,953.96 28,568.2K
10:16 2,953.90 2,955.63 2,953.32 2,954.90 27,626.9K
10:17 2,954.31 2,956.01 2,953.89 2,956.01 44,995.8K
10:18 2,956.44 2,957.67 2,955.65 2,955.65 68,381.2K
10:19 2,958.04 2,958.42 2,956.59 2,958.42 33,148.8K
10:20 2,958.02 2,958.22 2,956.33 2,957.74 67,478.3K
10:21 2,958.49 2,959.92 2,957.92 2,959.92 57,457.4K
10:22 2,959.05 2,959.47 2,958.05 2,958.85 29,387.5K
10:23 2,959.09 2,960.94 2,959.09 2,959.62 42,132.1K
10:24 2,960.83 2,960.85 2,958.73 2,958.82 34,909.8K
10:25 2,958.91 2,960.76 2,958.91 2,960.13 64,113.8K
10:26 2,960.08 2,960.37 2,959.06 2,959.16 58,252.5K
10:27 2,959.00 2,960.19 2,958.74 2,960.19 85,107.9K
10:28 2,960.05 2,960.44 2,959.47 2,959.83 30,452.0K
10:29 2,959.68 2,959.99 2,958.86 2,959.69 23,283.7K
10:30 2,959.89 2,961.06 2,958.62 2,960.30 40,154.4K
10:31 2,961.05 2,961.80 2,958.91 2,959.93 39,870.4K
10:32 2,959.78 2,961.67 2,959.78 2,961.52 35,789.7K
10:33 2,962.20 2,962.39 2,960.92 2,962.04 28,436.1K
10:34 2,962.01 2,962.01 2,960.28 2,961.74 30,177.2K
10:35 2,961.51 2,962.27 2,960.40 2,960.71 27,388.8K
10:36 2,961.81 2,961.95 2,960.38 2,961.09 28,257.9K
10:37 2,960.65 2,960.93 2,959.24 2,959.86 31,288.2K
10:38 2,959.88 2,960.82 2,959.01 2,959.44 18,969.4K
10:39 2,960.61 2,961.37 2,960.27 2,960.87 17,496.7K
10:40 2,960.71 2,960.71 2,958.17 2,958.67 27,453.5K
10:41 2,958.43 2,959.02 2,957.92 2,958.65 16,690.4K
10:42 2,958.24 2,958.41 2,957.37 2,957.37 17,672.8K
10:43 2,957.66 2,959.58 2,957.66 2,959.56 17,052.5K
10:44 2,959.36 2,959.54 2,957.22 2,957.50 28,327.7K
10:45 2,958.09 2,958.72 2,956.83 2,957.91 29,413.6K
10:46 2,957.68 2,959.77 2,956.91 2,959.16 24,583.9K
10:47 2,959.94 2,959.94 2,958.89 2,959.51 25,743.0K
10:48 2,959.41 2,960.09 2,958.59 2,959.47 19,633.1K
10:49 2,959.25 2,959.45 2,958.07 2,959.31 20,672.7K
10:50 2,959.23 2,959.88 2,958.39 2,958.54 19,593.6K
10:51 2,958.77 2,959.61 2,957.79 2,958.55 17,563.8K
10:52 2,958.67 2,959.12 2,958.22 2,958.44 16,307.9K
10:53 2,958.46 2,959.12 2,957.35 2,958.62 24,731.4K
10:54 2,958.31 2,958.31 2,956.41 2,956.54 26,897.2K
10:55 2,956.78 2,958.44 2,956.78 2,958.16 26,520.7K
10:56 2,958.53 2,958.53 2,957.06 2,957.49 21,279.6K
10:57 2,957.35 2,957.74 2,955.59 2,956.44 23,205.4K
10:58 2,956.50 2,956.94 2,955.19 2,955.76 20,543.6K
10:59 2,955.24 2,956.58 2,955.24 2,955.74 22,202.6K
11:00 2,955.94 2,956.77 2,954.35 2,956.29 31,019.8K
11:01 2,955.84 2,957.15 2,955.66 2,956.68 25,460.7K
11:02 2,956.16 2,958.32 2,956.16 2,958.32 20,907.1K
11:03 2,957.83 2,958.04 2,956.69 2,957.19 19,218.2K
11:04 2,957.31 2,957.63 2,955.60 2,956.55 21,484.2K
11:05 2,956.88 2,957.43 2,955.94 2,956.21 30,629.3K
11:06 2,956.68 2,959.48 2,956.68 2,959.48 59,090.1K
11:07 2,959.05 2,959.72 2,957.77 2,959.72 28,186.3K
11:08 2,959.43 2,959.43 2,957.71 2,957.91 29,963.7K
11:09 2,957.49 2,959.46 2,957.49 2,959.46 23,019.7K
11:10 2,959.11 2,960.69 2,957.83 2,960.69 38,031.8K
11:11 2,960.59 2,961.07 2,959.63 2,960.80 40,811.5K
11:12 2,960.83 2,964.88 2,960.82 2,964.88 88,789.3K
11:13 2,965.45 2,968.41 2,964.59 2,967.38 88,985.5K
11:14 2,967.16 2,967.16 2,964.66 2,966.71 40,069.8K
11:15 2,966.09 2,971.22 2,966.09 2,969.29 130,139.6K
11:16 2,968.50 2,969.82 2,966.34 2,966.34 80,346.3K
11:17 2,966.31 2,970.02 2,965.46 2,969.89 69,903.2K
11:18 2,970.44 2,971.27 2,970.15 2,970.84 83,617.9K
11:19 2,970.90 2,971.96 2,967.92 2,968.29 45,694.3K
11:20 2,968.28 2,972.41 2,968.17 2,972.41 48,063.2K
11:21 2,973.10 2,974.89 2,970.46 2,971.40 86,650.3K
11:22 2,971.83 2,974.63 2,970.94 2,974.63 50,153.6K
11:23 2,974.49 2,975.16 2,972.76 2,974.78 52,521.6K
11:24 2,975.15 2,976.26 2,974.86 2,975.93 53,460.2K
11:25 2,975.94 2,976.56 2,973.70 2,975.04 44,392.5K
11:26 2,975.04 2,976.79 2,973.53 2,976.79 45,393.3K
11:27 2,976.15 2,978.38 2,975.80 2,977.47 52,524.4K
11:28 2,977.10 2,978.71 2,977.10 2,978.71 42,425.0K
11:29 2,978.61 2,978.88 2,976.09 2,977.24 40,323.9K
11:30 2,976.57 2,976.83 2,976.57 2,976.83 1,385.3K
11:31 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:32 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:33 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:34 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:35 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:36 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:37 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:38 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:39 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:40 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:41 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:42 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:43 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:44 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:45 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:46 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:47 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:48 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:49 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:50 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:51 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:52 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:53 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:54 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:55 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:56 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:57 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:58 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
11:59 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:00 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:01 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:02 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:03 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:04 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:05 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:06 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:07 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:08 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:09 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:10 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:11 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:12 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:13 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:14 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:15 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:16 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:17 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:18 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:19 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:20 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:21 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:22 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:23 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:24 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:25 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:26 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:27 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:28 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:29 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:30 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:31 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:32 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:33 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:34 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:35 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:36 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:37 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:38 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:39 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:40 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:41 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:42 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:43 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:44 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:45 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:46 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:47 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:48 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:49 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:50 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:51 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:52 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:53 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:54 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:55 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:56 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:57 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:58 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
12:59 2,976.83 2,976.83 2,976.83 2,976.83 0.0K
13:00 2,976.83 2,977.40 2,973.93 2,973.99 124,451.3K
13:01 2,973.69 2,973.69 2,971.48 2,972.26 37,637.2K
13:02 2,972.20 2,973.27 2,971.41 2,973.27 24,264.3K
13:03 2,972.87 2,972.98 2,971.79 2,972.00 23,177.4K
13:04 2,972.16 2,972.75 2,968.87 2,968.87 40,618.4K
13:05 2,968.76 2,970.40 2,968.63 2,969.69 25,441.9K
13:06 2,969.83 2,970.77 2,969.29 2,969.56 26,585.5K
13:07 2,969.67 2,970.29 2,969.59 2,969.87 31,880.5K
13:08 2,970.19 2,972.90 2,970.19 2,972.90 29,678.3K
13:09 2,972.74 2,973.89 2,972.74 2,972.87 31,756.8K
13:10 2,972.59 2,972.85 2,971.63 2,972.41 26,215.7K
13:11 2,972.47 2,973.56 2,971.59 2,972.33 21,617.7K
13:12 2,972.25 2,972.30 2,970.98 2,970.98 17,161.5K
13:13 2,971.36 2,971.58 2,970.67 2,971.58 23,568.1K
13:14 2,971.22 2,971.22 2,970.13 2,970.63 22,262.7K
13:15 2,970.97 2,970.97 2,969.06 2,969.80 26,334.8K
13:16 2,970.09 2,970.64 2,969.75 2,970.36 18,103.8K
13:17 2,969.95 2,970.54 2,968.63 2,969.40 21,731.3K
13:18 2,969.15 2,969.96 2,968.86 2,969.37 17,180.3K
13:19 2,968.80 2,970.16 2,968.80 2,969.05 14,319.3K
13:20 2,969.19 2,969.94 2,969.04 2,969.26 21,309.3K
13:21 2,969.54 2,970.89 2,968.79 2,970.28 25,912.2K
13:22 2,970.01 2,970.21 2,967.59 2,968.51 29,115.1K
13:23 2,968.92 2,969.31 2,968.16 2,969.02 15,233.0K
13:24 2,969.18 2,969.28 2,968.73 2,969.12 15,479.8K
13:25 2,969.40 2,969.60 2,968.56 2,968.99 23,863.8K
13:26 2,969.60 2,970.26 2,969.09 2,969.84 27,675.4K
13:27 2,970.23 2,970.30 2,969.45 2,969.53 16,235.8K
13:28 2,969.42 2,969.74 2,968.44 2,969.04 14,979.2K
13:29 2,969.08 2,969.40 2,967.94 2,968.11 17,285.3K
13:30 2,967.84 2,969.47 2,967.82 2,969.36 19,854.1K
13:31 2,969.01 2,969.42 2,967.91 2,968.85 14,729.8K
13:32 2,969.02 2,970.23 2,968.95 2,969.69 20,155.9K
13:33 2,969.70 2,969.74 2,968.61 2,969.58 13,420.9K
13:34 2,968.66 2,970.41 2,968.66 2,970.09 16,843.0K
13:35 2,970.09 2,970.09 2,968.64 2,969.19 16,990.1K
13:36 2,968.44 2,970.34 2,968.44 2,969.79 14,104.7K
13:37 2,969.86 2,970.80 2,969.44 2,970.20 14,500.6K
13:38 2,970.22 2,971.56 2,970.12 2,970.87 19,636.2K
13:39 2,970.75 2,970.75 2,969.33 2,970.28 19,078.2K
13:40 2,970.29 2,970.83 2,970.17 2,970.50 21,354.7K
13:41 2,970.55 2,972.01 2,970.55 2,971.45 17,171.7K
13:42 2,971.88 2,971.88 2,970.73 2,971.12 16,538.2K
13:43 2,971.28 2,972.00 2,970.97 2,972.00 16,936.8K
13:44 2,971.95 2,971.95 2,970.65 2,970.74 14,865.9K
13:45 2,971.40 2,972.13 2,970.68 2,970.86 16,045.8K
13:46 2,971.32 2,971.65 2,970.72 2,971.17 13,292.4K
13:47 2,971.36 2,972.08 2,970.85 2,971.94 15,764.8K
13:48 2,971.91 2,972.36 2,971.58 2,972.13 17,350.2K
13:49 2,972.29 2,974.14 2,972.17 2,974.14 27,388.6K
13:50 2,973.97 2,974.18 2,972.26 2,972.26 25,432.9K
13:51 2,973.18 2,973.50 2,972.40 2,973.33 18,934.9K
13:52 2,973.10 2,973.50 2,972.21 2,972.55 16,973.3K
13:53 2,973.00 2,973.70 2,972.76 2,973.15 18,215.0K
13:54 2,972.59 2,973.70 2,972.59 2,973.70 19,927.8K
13:55 2,973.55 2,975.02 2,973.08 2,975.02 44,018.8K
13:56 2,974.51 2,974.83 2,973.10 2,973.72 31,614.7K
13:57 2,973.68 2,974.10 2,973.22 2,973.91 21,224.7K
13:58 2,973.83 2,975.01 2,973.83 2,974.84 17,735.1K
13:59 2,974.25 2,975.91 2,973.77 2,975.66 23,236.4K
14:00 2,975.52 2,977.76 2,975.52 2,976.85 53,981.2K
14:01 2,976.93 2,976.93 2,974.77 2,975.31 35,157.3K
14:02 2,975.59 2,976.62 2,975.51 2,976.44 24,371.0K
14:03 2,976.39 2,976.39 2,975.07 2,975.93 23,376.6K
14:04 2,975.76 2,976.05 2,974.64 2,974.80 19,932.4K
14:05 2,974.15 2,974.85 2,973.76 2,974.04 22,772.8K
14:06 2,974.35 2,976.25 2,973.94 2,975.30 24,250.1K
14:07 2,975.70 2,975.70 2,974.63 2,975.10 31,822.6K
14:08 2,975.01 2,975.50 2,974.83 2,975.07 17,045.4K
14:09 2,975.18 2,975.18 2,973.66 2,974.16 26,202.2K
14:10 2,974.47 2,975.23 2,974.13 2,974.67 14,776.7K
14:11 2,974.35 2,976.07 2,974.35 2,976.07 22,394.6K
14:12 2,975.50 2,976.36 2,974.78 2,975.94 16,776.7K
14:13 2,975.67 2,976.64 2,975.14 2,976.64 19,433.6K
14:14 2,976.04 2,976.89 2,975.65 2,975.65 20,521.7K
14:15 2,975.68 2,976.52 2,975.68 2,976.33 17,985.2K
14:16 2,976.04 2,976.13 2,975.27 2,976.13 18,622.8K
14:17 2,976.02 2,976.02 2,974.72 2,975.27 18,741.0K
14:18 2,975.05 2,975.76 2,974.85 2,975.59 19,673.1K
14:19 2,975.70 2,976.22 2,975.48 2,976.08 18,238.9K
14:20 2,976.24 2,976.24 2,973.87 2,973.87 23,517.9K
14:21 2,973.95 2,973.95 2,972.30 2,972.78 54,383.3K
14:22 2,972.05 2,972.49 2,971.84 2,972.19 21,921.5K
14:23 2,972.16 2,973.15 2,972.16 2,972.65 21,206.4K
14:24 2,972.56 2,973.44 2,972.35 2,973.28 23,760.3K
14:25 2,972.77 2,973.76 2,972.77 2,973.53 17,832.6K
14:26 2,973.58 2,973.85 2,972.98 2,973.25 24,318.5K
14:27 2,973.42 2,973.92 2,973.40 2,973.69 19,007.3K
14:28 2,973.54 2,974.58 2,973.54 2,974.00 28,355.5K
14:29 2,974.20 2,974.35 2,973.59 2,973.93 18,063.0K
14:30 2,974.07 2,974.96 2,973.84 2,974.96 19,904.8K
14:31 2,974.83 2,974.83 2,973.83 2,974.41 18,098.0K
14:32 2,974.51 2,974.63 2,973.85 2,974.15 19,641.6K
14:33 2,974.18 2,974.38 2,973.34 2,973.67 41,715.8K
14:34 2,973.71 2,974.26 2,973.08 2,973.32 24,202.6K
14:35 2,973.22 2,974.61 2,973.22 2,974.52 35,014.0K
14:36 2,974.23 2,974.73 2,973.78 2,974.49 39,814.7K
14:37 2,974.63 2,974.94 2,974.12 2,974.94 32,392.3K
14:38 2,974.84 2,975.36 2,974.44 2,975.13 28,532.3K
14:39 2,975.01 2,975.17 2,974.08 2,974.17 31,087.2K
14:40 2,974.54 2,974.68 2,974.02 2,974.14 31,370.4K
14:41 2,974.50 2,975.29 2,973.97 2,975.29 28,833.1K
14:42 2,975.09 2,975.84 2,975.03 2,975.54 25,717.1K
14:43 2,975.43 2,975.55 2,974.69 2,975.23 33,027.0K
14:44 2,975.49 2,975.70 2,974.70 2,975.25 29,812.5K
14:45 2,975.19 2,975.71 2,974.22 2,975.49 38,163.8K
14:46 2,975.40 2,975.86 2,975.03 2,975.51 34,518.2K
14:47 2,975.66 2,976.44 2,975.52 2,976.06 32,624.9K
14:48 2,976.44 2,976.70 2,975.89 2,975.89 33,889.6K
14:49 2,975.71 2,976.97 2,975.45 2,976.97 35,581.7K
14:50 2,976.82 2,976.82 2,975.43 2,976.38 47,923.4K
14:51 2,976.07 2,976.07 2,975.15 2,975.65 44,761.5K
14:52 2,975.71 2,975.88 2,975.24 2,975.41 38,932.3K
14:53 2,975.34 2,976.17 2,975.30 2,975.63 43,365.4K
14:54 2,975.85 2,975.85 2,974.97 2,974.97 51,286.1K
14:55 2,975.30 2,975.30 2,974.40 2,975.04 51,703.0K
14:56 2,974.89 2,975.46 2,974.60 2,974.95 62,881.6K
14:57 2,975.16 2,975.93 2,975.16 2,975.93 3,789.3K
14:58 2,975.93 2,975.93 2,975.93 2,975.93 0.0K
14:59 2,975.93 2,975.93 2,975.93 2,975.93 124,755.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available