SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,981.25 2,981.25 2,981.25 2,981.25 49,024.8K
09:29 2,981.25 2,981.25 2,981.25 2,981.25 0.0K
09:30 2,981.25 2,981.85 2,975.43 2,975.43 226,448.1K
09:31 2,975.68 2,975.68 2,973.46 2,974.14 131,669.2K
09:32 2,973.99 2,973.99 2,969.89 2,970.44 177,853.4K
09:33 2,970.26 2,971.02 2,969.25 2,970.61 119,589.9K
09:34 2,970.28 2,970.84 2,969.54 2,970.62 124,997.9K
09:35 2,970.21 2,970.21 2,967.75 2,968.23 97,529.7K
09:36 2,968.00 2,968.00 2,966.65 2,967.00 86,767.7K
09:37 2,967.08 2,969.56 2,966.37 2,969.32 116,022.5K
09:38 2,969.52 2,969.61 2,968.52 2,968.97 78,152.0K
09:39 2,968.78 2,971.58 2,968.05 2,970.12 98,392.0K
09:40 2,970.87 2,970.87 2,968.95 2,969.27 103,109.9K
09:41 2,969.38 2,970.83 2,968.69 2,969.96 63,762.0K
09:42 2,969.14 2,969.39 2,967.85 2,967.85 55,770.9K
09:43 2,968.12 2,968.63 2,967.71 2,968.40 55,254.0K
09:44 2,968.51 2,969.40 2,968.08 2,968.08 60,486.6K
09:45 2,968.24 2,969.54 2,967.92 2,969.17 44,553.9K
09:46 2,969.44 2,969.74 2,967.89 2,969.36 53,931.8K
09:47 2,969.29 2,969.40 2,967.97 2,968.54 73,246.6K
09:48 2,968.70 2,970.44 2,968.31 2,970.25 60,539.7K
09:49 2,970.81 2,972.76 2,970.50 2,972.33 51,874.1K
09:50 2,972.64 2,973.67 2,971.94 2,973.67 85,374.7K
09:51 2,973.18 2,975.10 2,973.10 2,975.09 44,815.9K
09:52 2,974.55 2,974.87 2,973.83 2,974.24 45,156.0K
09:53 2,974.10 2,975.30 2,973.64 2,974.93 45,948.6K
09:54 2,974.26 2,976.78 2,974.26 2,976.68 39,141.1K
09:55 2,976.96 2,979.79 2,976.91 2,979.55 83,262.3K
09:56 2,979.56 2,980.26 2,978.95 2,980.26 41,333.4K
09:57 2,980.13 2,980.48 2,978.29 2,978.84 48,656.2K
09:58 2,978.98 2,978.98 2,977.19 2,977.19 54,990.9K
09:59 2,977.17 2,977.17 2,975.11 2,975.54 62,398.3K
10:00 2,975.28 2,975.78 2,974.85 2,974.96 69,985.1K
10:01 2,975.58 2,975.58 2,974.13 2,975.44 44,489.3K
10:02 2,975.32 2,975.90 2,975.08 2,975.57 34,640.9K
10:03 2,975.57 2,975.57 2,974.86 2,974.91 36,152.4K
10:04 2,975.13 2,975.62 2,974.60 2,975.62 34,411.8K
10:05 2,975.63 2,976.11 2,975.08 2,975.37 34,551.3K
10:06 2,975.57 2,977.38 2,975.57 2,976.88 32,321.7K
10:07 2,977.09 2,977.79 2,977.09 2,977.40 31,766.4K
10:08 2,977.64 2,978.10 2,977.06 2,977.35 32,322.8K
10:09 2,977.41 2,977.41 2,975.62 2,976.22 40,825.1K
10:10 2,976.37 2,977.95 2,976.37 2,977.49 71,186.7K
10:11 2,977.50 2,977.72 2,975.69 2,975.69 32,039.5K
10:12 2,976.06 2,976.28 2,975.41 2,975.71 32,880.9K
10:13 2,976.07 2,976.42 2,975.19 2,975.25 31,068.3K
10:14 2,975.29 2,975.87 2,974.80 2,975.58 25,679.3K
10:15 2,975.68 2,975.68 2,974.25 2,974.54 23,555.4K
10:16 2,974.60 2,974.99 2,973.79 2,973.96 29,412.6K
10:17 2,974.31 2,975.10 2,974.08 2,974.30 21,149.4K
10:18 2,973.96 2,974.52 2,972.09 2,972.16 34,453.9K
10:19 2,972.23 2,973.63 2,971.88 2,973.63 27,195.4K
10:20 2,973.54 2,973.60 2,972.82 2,972.92 24,218.5K
10:21 2,973.07 2,973.29 2,972.47 2,972.68 25,468.0K
10:22 2,972.74 2,974.65 2,972.74 2,974.38 30,914.1K
10:23 2,974.97 2,976.23 2,974.61 2,974.76 24,155.1K
10:24 2,974.88 2,974.88 2,973.61 2,974.07 31,300.7K
10:25 2,973.87 2,974.59 2,973.73 2,973.98 25,507.1K
10:26 2,974.08 2,974.08 2,973.08 2,973.17 22,015.8K
10:27 2,973.47 2,973.47 2,972.15 2,972.76 29,778.6K
10:28 2,972.59 2,972.86 2,972.23 2,972.86 26,628.3K
10:29 2,973.17 2,973.35 2,972.37 2,972.37 20,507.9K
10:30 2,972.61 2,973.32 2,972.06 2,973.32 26,316.2K
10:31 2,973.17 2,975.05 2,973.17 2,974.76 32,201.6K
10:32 2,974.98 2,975.59 2,974.26 2,975.05 27,551.8K
10:33 2,974.76 2,974.76 2,973.31 2,974.08 27,988.4K
10:34 2,973.36 2,975.10 2,973.36 2,974.31 15,904.2K
10:35 2,974.50 2,975.13 2,973.54 2,973.54 16,748.4K
10:36 2,973.77 2,974.00 2,973.18 2,973.89 23,586.0K
10:37 2,974.79 2,974.79 2,973.58 2,973.73 20,384.2K
10:38 2,973.85 2,974.44 2,973.59 2,974.00 21,662.1K
10:39 2,974.45 2,974.45 2,973.02 2,973.81 25,639.0K
10:40 2,973.57 2,973.71 2,973.10 2,973.56 24,613.0K
10:41 2,973.95 2,974.17 2,972.78 2,973.40 22,971.9K
10:42 2,973.55 2,973.91 2,972.22 2,972.36 21,621.3K
10:43 2,972.17 2,973.15 2,971.66 2,972.97 28,697.2K
10:44 2,972.65 2,972.95 2,972.29 2,972.80 22,544.0K
10:45 2,972.79 2,973.09 2,970.88 2,970.88 36,964.0K
10:46 2,970.97 2,971.13 2,970.45 2,970.66 25,090.8K
10:47 2,970.59 2,971.37 2,970.13 2,970.15 18,098.5K
10:48 2,970.59 2,971.07 2,970.00 2,970.69 20,047.6K
10:49 2,970.87 2,971.89 2,970.87 2,971.29 19,776.7K
10:50 2,971.53 2,971.67 2,970.66 2,971.67 15,678.4K
10:51 2,971.27 2,972.41 2,971.08 2,972.12 16,251.1K
10:52 2,972.30 2,973.72 2,971.74 2,973.14 18,070.6K
10:53 2,973.12 2,974.56 2,973.12 2,974.32 18,685.9K
10:54 2,974.22 2,974.86 2,974.21 2,974.37 18,952.2K
10:55 2,974.50 2,975.05 2,974.04 2,974.71 21,188.5K
10:56 2,975.04 2,975.50 2,973.91 2,973.91 30,463.2K
10:57 2,974.00 2,975.20 2,973.76 2,974.65 26,103.6K
10:58 2,974.91 2,975.85 2,974.91 2,975.69 28,954.2K
10:59 2,975.92 2,975.92 2,974.53 2,975.29 24,446.3K
11:00 2,975.43 2,976.15 2,975.43 2,975.68 25,499.9K
11:01 2,975.82 2,976.27 2,975.23 2,976.12 20,687.4K
11:02 2,976.08 2,977.22 2,975.95 2,977.20 24,773.2K
11:03 2,976.82 2,977.23 2,975.86 2,976.54 18,817.7K
11:04 2,976.84 2,976.84 2,974.99 2,975.31 24,351.1K
11:05 2,975.44 2,975.71 2,974.93 2,975.23 21,797.5K
11:06 2,975.17 2,975.77 2,974.82 2,975.36 18,466.3K
11:07 2,975.44 2,975.85 2,975.14 2,975.32 17,494.5K
11:08 2,975.53 2,975.54 2,974.95 2,975.11 17,951.1K
11:09 2,975.17 2,975.99 2,974.30 2,974.48 28,740.8K
11:10 2,974.77 2,975.63 2,974.42 2,974.80 34,809.8K
11:11 2,974.37 2,974.86 2,972.95 2,972.95 20,889.2K
11:12 2,972.90 2,973.14 2,972.32 2,972.43 25,150.5K
11:13 2,972.58 2,974.08 2,972.58 2,973.91 21,276.4K
11:14 2,973.44 2,974.17 2,973.36 2,973.77 16,173.7K
11:15 2,973.82 2,974.35 2,973.47 2,974.07 17,462.3K
11:16 2,974.02 2,974.26 2,973.16 2,973.79 15,122.4K
11:17 2,973.54 2,973.67 2,972.26 2,972.48 25,386.4K
11:18 2,972.89 2,973.52 2,972.55 2,972.99 23,164.9K
11:19 2,972.85 2,973.55 2,972.38 2,972.45 14,133.6K
11:20 2,972.09 2,972.35 2,971.24 2,971.53 39,928.8K
11:21 2,971.33 2,971.87 2,971.03 2,971.30 16,704.0K
11:22 2,971.18 2,971.86 2,970.97 2,971.42 16,662.5K
11:23 2,971.29 2,971.62 2,970.62 2,971.13 19,669.8K
11:24 2,971.12 2,971.16 2,970.30 2,970.40 15,790.5K
11:25 2,970.69 2,971.30 2,970.54 2,971.17 15,057.1K
11:26 2,970.87 2,972.19 2,970.87 2,972.19 31,877.0K
11:27 2,971.67 2,972.29 2,971.22 2,972.29 18,995.7K
11:28 2,972.36 2,972.85 2,972.05 2,972.20 19,965.0K
11:29 2,972.14 2,973.04 2,971.78 2,972.22 18,420.2K
11:30 2,972.29 2,972.54 2,972.29 2,972.54 1,110.5K
11:31 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:32 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:33 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:34 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:35 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:36 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:37 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:38 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:39 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:40 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:41 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:42 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:43 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:44 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:45 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:46 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:47 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:48 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:49 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:50 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:51 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:52 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:53 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:54 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:55 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:56 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:57 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:58 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
11:59 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:00 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:01 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:02 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:03 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:04 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:05 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:06 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:07 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:08 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:09 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:10 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:11 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:12 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:13 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:14 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:15 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:16 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:17 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:18 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:19 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:20 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:21 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:22 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:23 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:24 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:25 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:26 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:27 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:28 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:29 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:30 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:31 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:32 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:33 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:34 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:35 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:36 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:37 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:38 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:39 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:40 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:41 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:42 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:43 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:44 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:45 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:46 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:47 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:48 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:49 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:50 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:51 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:52 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:53 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:54 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:55 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:56 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:57 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:58 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
12:59 2,972.54 2,972.54 2,972.54 2,972.54 0.0K
13:00 2,972.54 2,973.52 2,971.24 2,972.62 67,780.3K
13:01 2,972.79 2,972.80 2,971.79 2,972.61 24,164.6K
13:02 2,972.18 2,972.27 2,970.31 2,970.31 21,786.7K
13:03 2,971.08 2,972.16 2,970.45 2,972.16 20,906.2K
13:04 2,972.23 2,972.43 2,971.47 2,972.28 26,305.0K
13:05 2,971.99 2,971.99 2,970.95 2,971.84 16,619.5K
13:06 2,971.86 2,972.03 2,971.20 2,971.55 18,881.3K
13:07 2,971.48 2,973.36 2,971.48 2,973.25 17,105.1K
13:08 2,973.47 2,973.51 2,972.70 2,972.82 22,037.9K
13:09 2,973.26 2,973.48 2,972.72 2,973.22 19,428.2K
13:10 2,973.40 2,974.05 2,972.74 2,974.00 16,299.3K
13:11 2,974.19 2,974.19 2,973.22 2,973.23 16,310.3K
13:12 2,973.30 2,973.81 2,972.94 2,973.27 16,129.3K
13:13 2,973.32 2,973.84 2,972.57 2,973.84 16,659.0K
13:14 2,973.88 2,974.35 2,973.32 2,974.01 22,762.6K
13:15 2,974.53 2,974.53 2,973.66 2,974.06 21,783.7K
13:16 2,974.46 2,975.46 2,974.19 2,974.96 19,030.3K
13:17 2,975.03 2,975.13 2,974.51 2,974.87 18,824.5K
13:18 2,974.90 2,975.54 2,974.72 2,975.39 15,314.0K
13:19 2,975.48 2,976.78 2,975.48 2,976.27 29,428.2K
13:20 2,976.67 2,978.28 2,976.59 2,978.25 41,083.1K
13:21 2,978.52 2,980.17 2,978.47 2,979.37 76,494.5K
13:22 2,979.60 2,979.79 2,979.11 2,979.57 41,856.5K
13:23 2,979.75 2,979.75 2,978.61 2,978.86 32,474.4K
13:24 2,978.69 2,979.78 2,978.69 2,979.61 24,004.8K
13:25 2,979.36 2,979.55 2,978.59 2,979.09 33,587.4K
13:26 2,978.97 2,979.98 2,978.97 2,979.31 22,944.9K
13:27 2,979.46 2,980.30 2,979.46 2,980.30 32,592.3K
13:28 2,980.39 2,980.39 2,979.25 2,980.13 26,440.2K
13:29 2,980.00 2,980.00 2,978.93 2,979.12 25,111.9K
13:30 2,979.36 2,980.28 2,979.00 2,979.55 28,341.4K
13:31 2,979.60 2,983.47 2,979.60 2,983.47 61,979.5K
13:32 2,983.53 2,984.62 2,982.32 2,982.95 56,755.6K
13:33 2,983.04 2,984.95 2,982.92 2,984.95 40,893.5K
13:34 2,985.09 2,986.95 2,985.09 2,986.53 54,589.7K
13:35 2,986.61 2,986.79 2,985.37 2,985.84 61,782.2K
13:36 2,986.07 2,986.49 2,985.07 2,986.32 40,143.4K
13:37 2,985.81 2,986.09 2,983.92 2,984.07 36,525.4K
13:38 2,983.97 2,984.75 2,983.96 2,983.97 33,423.8K
13:39 2,983.65 2,983.72 2,981.51 2,981.52 31,859.6K
13:40 2,981.64 2,981.89 2,980.68 2,980.99 24,856.4K
13:41 2,981.22 2,981.45 2,980.17 2,980.63 25,748.2K
13:42 2,980.89 2,980.89 2,978.48 2,978.48 30,321.2K
13:43 2,978.38 2,979.82 2,978.22 2,979.18 22,500.3K
13:44 2,979.34 2,979.84 2,979.14 2,979.59 18,525.3K
13:45 2,979.91 2,979.91 2,978.49 2,978.49 17,611.9K
13:46 2,978.86 2,979.13 2,976.95 2,976.95 26,151.6K
13:47 2,976.51 2,977.20 2,976.08 2,976.23 29,993.4K
13:48 2,976.32 2,977.88 2,976.19 2,977.79 22,805.2K
13:49 2,977.91 2,978.41 2,977.58 2,978.41 16,069.4K
13:50 2,978.01 2,978.77 2,977.99 2,978.36 19,713.9K
13:51 2,978.29 2,978.29 2,977.28 2,977.32 16,416.1K
13:52 2,977.46 2,978.42 2,977.46 2,977.89 16,396.2K
13:53 2,978.19 2,978.19 2,976.82 2,977.34 20,447.8K
13:54 2,977.27 2,977.53 2,976.85 2,977.24 13,821.0K
13:55 2,977.41 2,978.02 2,977.13 2,977.69 46,312.1K
13:56 2,977.75 2,978.69 2,977.42 2,978.61 20,510.0K
13:57 2,978.35 2,979.52 2,978.35 2,979.30 27,755.7K
13:58 2,979.34 2,979.72 2,978.92 2,979.08 19,716.7K
13:59 2,979.23 2,980.98 2,979.07 2,980.98 27,716.0K
14:00 2,981.14 2,981.30 2,980.42 2,980.58 25,431.5K
14:01 2,980.64 2,980.87 2,979.63 2,980.15 22,234.7K
14:02 2,980.31 2,980.96 2,979.96 2,980.71 21,710.4K
14:03 2,980.57 2,980.76 2,979.84 2,980.71 19,213.1K
14:04 2,980.27 2,980.62 2,979.85 2,980.25 30,092.6K
14:05 2,980.18 2,980.43 2,978.91 2,979.39 19,605.4K
14:06 2,979.25 2,980.19 2,979.09 2,979.90 28,238.0K
14:07 2,979.90 2,981.10 2,979.70 2,980.65 30,027.6K
14:08 2,981.09 2,981.28 2,980.24 2,980.92 22,442.4K
14:09 2,981.46 2,981.62 2,980.86 2,981.06 31,197.8K
14:10 2,981.25 2,981.36 2,980.23 2,980.92 23,478.8K
14:11 2,980.57 2,981.08 2,979.78 2,980.67 25,540.8K
14:12 2,980.53 2,980.94 2,979.90 2,980.42 17,460.8K
14:13 2,980.21 2,980.80 2,980.03 2,980.26 26,034.6K
14:14 2,980.24 2,980.68 2,979.80 2,979.89 23,508.0K
14:15 2,979.43 2,979.99 2,978.47 2,979.11 24,837.9K
14:16 2,979.13 2,979.64 2,978.83 2,979.00 19,034.5K
14:17 2,978.92 2,978.92 2,976.71 2,977.06 35,227.3K
14:18 2,977.02 2,977.69 2,976.35 2,976.61 23,012.6K
14:19 2,976.05 2,977.95 2,976.05 2,977.57 19,311.2K
14:20 2,977.53 2,977.59 2,977.16 2,977.16 30,236.9K
14:21 2,976.91 2,977.25 2,976.22 2,976.26 23,800.7K
14:22 2,976.04 2,976.26 2,975.05 2,975.05 54,565.4K
14:23 2,975.03 2,975.07 2,973.43 2,973.69 61,975.6K
14:24 2,973.45 2,973.45 2,971.74 2,972.34 54,392.8K
14:25 2,972.21 2,973.99 2,972.13 2,973.85 27,801.1K
14:26 2,973.46 2,973.78 2,972.34 2,972.58 18,876.7K
14:27 2,972.76 2,972.76 2,970.19 2,970.19 39,644.5K
14:28 2,970.09 2,971.30 2,970.09 2,970.88 26,931.3K
14:29 2,970.77 2,971.87 2,970.53 2,971.32 21,093.9K
14:30 2,971.24 2,971.84 2,971.18 2,971.51 23,110.4K
14:31 2,971.32 2,971.57 2,970.33 2,971.00 24,417.6K
14:32 2,971.12 2,972.06 2,970.94 2,971.85 23,244.0K
14:33 2,971.92 2,972.54 2,971.47 2,972.54 17,240.0K
14:34 2,972.63 2,973.78 2,972.63 2,973.75 22,216.9K
14:35 2,973.61 2,973.61 2,972.41 2,972.41 21,965.9K
14:36 2,972.57 2,973.16 2,972.51 2,972.87 22,301.4K
14:37 2,972.85 2,973.19 2,972.38 2,972.70 18,246.5K
14:38 2,973.10 2,973.80 2,972.49 2,973.49 30,589.6K
14:39 2,973.30 2,973.95 2,972.97 2,973.50 21,121.8K
14:40 2,973.55 2,973.55 2,973.01 2,973.27 21,953.3K
14:41 2,973.03 2,973.49 2,972.38 2,972.38 22,083.2K
14:42 2,972.46 2,972.93 2,972.34 2,972.48 22,688.9K
14:43 2,972.22 2,972.76 2,971.76 2,971.84 23,375.1K
14:44 2,972.02 2,972.14 2,971.24 2,971.48 30,522.7K
14:45 2,971.69 2,971.85 2,970.91 2,971.43 32,717.9K
14:46 2,971.19 2,971.70 2,970.99 2,971.24 23,315.4K
14:47 2,971.25 2,971.56 2,970.22 2,970.22 33,908.1K
14:48 2,970.19 2,970.92 2,969.82 2,970.10 35,679.4K
14:49 2,970.08 2,970.51 2,969.40 2,970.33 32,033.9K
14:50 2,969.97 2,970.17 2,969.69 2,969.77 35,796.2K
14:51 2,969.59 2,970.67 2,969.57 2,970.16 41,422.4K
14:52 2,970.44 2,970.44 2,969.30 2,969.88 38,157.3K
14:53 2,969.24 2,970.08 2,969.24 2,970.08 46,740.2K
14:54 2,970.32 2,970.49 2,969.78 2,970.14 48,499.5K
14:55 2,970.38 2,970.57 2,969.94 2,970.35 47,289.8K
14:56 2,970.32 2,971.11 2,969.97 2,970.93 57,145.7K
14:57 2,971.21 2,971.28 2,970.93 2,970.93 2,209.7K
14:58 2,970.93 2,970.93 2,970.93 2,970.93 0.0K
14:59 2,970.93 2,970.93 2,970.93 2,970.93 131,180.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available