SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,977.52 2,977.52 2,977.52 2,977.52 62,447.0K
09:29 2,977.52 2,977.52 2,977.52 2,977.52 0.0K
09:30 2,979.21 2,982.10 2,979.21 2,980.82 230,872.2K
09:31 2,980.18 2,983.17 2,980.02 2,983.17 129,797.8K
09:32 2,983.28 2,986.63 2,983.28 2,986.08 169,332.2K
09:33 2,986.18 2,989.23 2,986.18 2,988.39 124,700.8K
09:34 2,988.60 2,988.68 2,985.14 2,985.62 99,535.1K
09:35 2,985.18 2,987.86 2,985.18 2,987.86 93,639.2K
09:36 2,988.78 2,988.90 2,987.84 2,988.49 102,633.2K
09:37 2,988.27 2,990.38 2,987.76 2,989.63 91,096.4K
09:38 2,989.77 2,990.53 2,989.25 2,990.27 79,277.6K
09:39 2,990.34 2,991.04 2,988.94 2,989.32 131,185.0K
09:40 2,988.22 2,990.23 2,986.21 2,990.09 99,156.0K
09:41 2,991.04 2,994.92 2,991.04 2,993.76 97,374.5K
09:42 2,994.13 2,995.64 2,994.13 2,994.90 74,125.8K
09:43 2,994.68 2,998.09 2,994.68 2,997.37 92,082.0K
09:44 2,998.08 2,999.20 2,997.32 2,997.37 76,190.4K
09:45 2,997.27 2,998.70 2,996.71 2,997.08 64,802.7K
09:46 2,997.19 2,997.93 2,993.68 2,994.48 72,420.5K
09:47 2,994.15 2,994.15 2,991.60 2,993.80 67,888.3K
09:48 2,994.20 2,994.69 2,992.99 2,993.40 48,747.7K
09:49 2,993.52 2,993.77 2,991.98 2,992.06 51,317.0K
09:50 2,992.29 2,993.81 2,992.29 2,993.81 55,652.4K
09:51 2,993.60 2,998.83 2,993.60 2,998.50 72,977.5K
09:52 2,999.00 3,002.53 2,999.00 2,999.93 103,175.3K
09:53 2,999.87 3,002.79 2,999.87 3,002.42 63,209.9K
09:54 3,002.49 3,005.26 3,002.49 3,004.02 67,557.2K
09:55 3,004.11 3,007.00 3,004.11 3,006.57 131,483.4K
09:56 3,005.69 3,008.24 3,005.23 3,008.24 86,408.7K
09:57 3,007.92 3,007.92 3,006.67 3,006.83 77,189.1K
09:58 3,007.74 3,010.42 3,007.74 3,009.75 79,193.6K
09:59 3,009.48 3,010.14 3,006.58 3,006.73 71,915.5K
10:00 3,006.93 3,009.79 3,006.93 3,008.88 69,298.0K
10:01 3,009.76 3,009.76 3,007.44 3,008.81 60,785.7K
10:02 3,008.60 3,009.16 3,006.18 3,007.02 61,904.0K
10:03 3,007.25 3,008.94 3,006.57 3,008.94 58,297.7K
10:04 3,009.38 3,009.64 3,008.87 3,008.97 53,158.7K
10:05 3,009.43 3,011.67 3,008.85 3,011.60 60,619.5K
10:06 3,011.54 3,012.57 3,009.25 3,010.12 63,296.9K
10:07 3,010.14 3,011.31 3,009.74 3,010.85 38,056.2K
10:08 3,011.31 3,011.65 3,010.12 3,010.24 35,907.0K
10:09 3,010.58 3,010.96 3,010.16 3,010.78 38,334.7K
10:10 3,010.82 3,013.78 3,010.72 3,013.75 60,475.1K
10:11 3,013.47 3,014.46 3,013.44 3,014.44 67,231.8K
10:12 3,014.80 3,014.80 3,012.10 3,012.99 45,959.0K
10:13 3,013.14 3,014.15 3,012.72 3,012.75 43,420.3K
10:14 3,012.74 3,013.73 3,012.56 3,013.50 46,087.0K
10:15 3,013.28 3,017.37 3,013.28 3,017.18 87,600.7K
10:16 3,017.64 3,017.64 3,015.31 3,015.63 77,573.5K
10:17 3,015.76 3,016.22 3,015.14 3,015.71 51,435.6K
10:18 3,015.57 3,015.98 3,015.21 3,015.52 45,331.4K
10:19 3,016.12 3,016.20 3,014.86 3,015.74 49,566.8K
10:20 3,015.78 3,018.77 3,015.78 3,018.15 62,446.2K
10:21 3,018.80 3,022.15 3,018.76 3,020.94 87,743.7K
10:22 3,021.32 3,021.81 3,020.04 3,021.81 54,374.5K
10:23 3,021.64 3,021.84 3,019.82 3,020.12 49,531.6K
10:24 3,020.40 3,020.40 3,017.52 3,018.10 46,025.9K
10:25 3,018.23 3,018.23 3,013.65 3,013.65 56,777.2K
10:26 3,013.99 3,015.76 3,012.67 3,015.76 51,067.5K
10:27 3,015.29 3,018.30 3,015.06 3,018.30 45,443.9K
10:28 3,017.74 3,019.17 3,017.17 3,019.17 42,061.7K
10:29 3,018.77 3,020.66 3,018.50 3,019.52 94,636.5K
10:30 3,019.59 3,023.37 3,019.59 3,023.30 86,008.4K
10:31 3,022.84 3,023.86 3,021.64 3,021.64 59,333.7K
10:32 3,022.55 3,023.53 3,022.01 3,022.61 39,663.4K
10:33 3,022.29 3,024.89 3,021.94 3,023.15 57,803.1K
10:34 3,023.45 3,023.57 3,021.55 3,022.31 46,636.7K
10:35 3,022.19 3,022.76 3,020.24 3,020.24 30,402.3K
10:36 3,020.39 3,022.63 3,020.19 3,022.47 33,998.2K
10:37 3,022.12 3,023.61 3,022.12 3,023.34 35,898.6K
10:38 3,023.17 3,023.84 3,022.58 3,023.84 41,336.7K
10:39 3,023.57 3,025.44 3,023.57 3,025.10 54,306.4K
10:40 3,024.96 3,026.07 3,024.89 3,025.98 57,922.6K
10:41 3,025.95 3,026.22 3,024.41 3,024.78 69,490.4K
10:42 3,025.21 3,025.21 3,023.70 3,023.70 40,167.4K
10:43 3,024.13 3,024.82 3,022.92 3,022.92 45,113.1K
10:44 3,023.21 3,023.55 3,021.41 3,022.26 38,870.1K
10:45 3,021.67 3,023.30 3,021.67 3,023.18 34,946.9K
10:46 3,022.53 3,023.37 3,021.80 3,023.37 37,089.0K
10:47 3,023.54 3,023.54 3,020.51 3,020.51 37,300.0K
10:48 3,020.62 3,021.18 3,020.03 3,021.06 35,210.5K
10:49 3,020.97 3,022.70 3,020.55 3,022.22 39,967.8K
10:50 3,022.14 3,023.61 3,022.14 3,022.99 36,777.3K
10:51 3,023.32 3,023.93 3,023.32 3,023.78 33,263.1K
10:52 3,023.68 3,027.01 3,023.46 3,026.39 97,981.1K
10:53 3,026.27 3,027.80 3,026.27 3,027.64 60,770.3K
10:54 3,027.50 3,027.73 3,026.58 3,026.82 33,494.6K
10:55 3,026.75 3,027.77 3,026.21 3,026.81 49,464.0K
10:56 3,027.37 3,027.37 3,025.61 3,026.25 48,948.9K
10:57 3,025.81 3,028.04 3,025.81 3,027.53 46,531.5K
10:58 3,027.84 3,028.70 3,027.68 3,028.22 40,677.0K
10:59 3,028.24 3,028.52 3,025.17 3,025.84 41,866.6K
11:00 3,026.07 3,028.70 3,026.07 3,028.70 44,461.2K
11:01 3,028.69 3,030.28 3,028.56 3,028.86 53,700.4K
11:02 3,028.93 3,029.09 3,028.24 3,029.09 48,096.7K
11:03 3,029.30 3,030.21 3,028.90 3,030.21 41,140.1K
11:04 3,030.06 3,030.29 3,026.91 3,027.52 51,596.4K
11:05 3,027.59 3,029.67 3,027.58 3,029.39 36,299.6K
11:06 3,029.00 3,030.99 3,029.00 3,030.38 32,448.7K
11:07 3,030.37 3,030.87 3,029.44 3,030.11 44,569.8K
11:08 3,030.77 3,030.94 3,028.60 3,028.96 45,423.2K
11:09 3,028.61 3,029.03 3,028.12 3,028.12 31,742.1K
11:10 3,028.09 3,032.08 3,028.09 3,032.08 63,581.4K
11:11 3,031.87 3,034.29 3,031.31 3,033.20 100,590.2K
11:12 3,033.20 3,035.30 3,033.20 3,035.30 54,062.6K
11:13 3,035.29 3,035.89 3,034.90 3,035.74 55,523.5K
11:14 3,035.51 3,035.72 3,034.58 3,035.72 57,076.0K
11:15 3,035.79 3,038.88 3,035.79 3,038.88 65,664.7K
11:16 3,038.83 3,041.28 3,038.28 3,041.28 64,679.9K
11:17 3,041.46 3,041.46 3,037.78 3,039.06 65,711.0K
11:18 3,039.12 3,040.72 3,038.51 3,040.01 49,111.3K
11:19 3,040.54 3,041.83 3,039.70 3,041.75 58,552.9K
11:20 3,041.50 3,041.50 3,036.37 3,036.37 52,110.4K
11:21 3,036.93 3,036.93 3,034.62 3,034.91 64,474.2K
11:22 3,034.78 3,036.05 3,032.38 3,032.47 43,591.2K
11:23 3,031.99 3,033.88 3,031.99 3,033.38 33,417.2K
11:24 3,033.04 3,033.04 3,030.86 3,030.86 32,360.2K
11:25 3,030.91 3,034.54 3,030.66 3,034.54 43,219.5K
11:26 3,035.18 3,036.97 3,033.91 3,034.19 41,017.6K
11:27 3,033.98 3,035.60 3,033.75 3,034.02 29,279.8K
11:28 3,034.02 3,034.19 3,033.53 3,033.84 26,034.1K
11:29 3,033.42 3,035.36 3,033.14 3,033.99 36,275.4K
11:30 3,034.61 3,034.61 3,034.58 3,034.58 2,033.2K
11:31 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:32 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:33 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:34 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:35 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:36 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:37 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:38 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:39 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:40 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:41 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:42 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:43 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:44 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:45 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:46 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:47 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:48 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:49 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:50 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:51 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:52 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:53 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:54 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:55 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:56 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:57 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:58 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
11:59 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:00 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:01 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:02 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:03 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:04 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:05 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:06 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:07 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:08 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:09 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:10 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:11 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:12 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:13 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:14 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:15 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:16 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:17 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:18 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:19 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:20 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:21 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:22 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:23 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:24 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:25 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:26 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:27 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:28 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:29 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:30 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:31 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:32 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:33 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:34 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:35 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:36 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:37 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:38 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:39 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:40 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:41 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:42 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:43 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:44 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:45 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:46 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:47 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:48 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:49 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:50 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:51 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:52 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:53 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:54 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:55 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:56 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:57 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:58 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
12:59 3,034.58 3,034.58 3,034.58 3,034.58 0.0K
13:00 3,034.58 3,038.48 3,034.04 3,037.60 193,469.9K
13:01 3,037.87 3,038.99 3,035.17 3,037.36 64,168.2K
13:02 3,037.91 3,038.11 3,036.86 3,038.03 37,868.3K
13:03 3,037.96 3,038.94 3,037.18 3,038.68 42,477.8K
13:04 3,038.55 3,039.77 3,038.23 3,039.43 38,779.8K
13:05 3,039.43 3,039.88 3,037.38 3,037.38 47,604.9K
13:06 3,037.54 3,037.54 3,033.74 3,034.40 57,571.2K
13:07 3,034.00 3,034.00 3,031.40 3,031.40 58,748.4K
13:08 3,031.58 3,031.58 3,030.13 3,030.41 49,939.4K
13:09 3,030.54 3,032.33 3,030.54 3,031.38 34,289.9K
13:10 3,031.60 3,031.89 3,030.83 3,031.37 27,836.6K
13:11 3,031.15 3,031.16 3,029.22 3,029.80 61,328.8K
13:12 3,029.69 3,030.05 3,029.13 3,029.51 28,947.3K
13:13 3,029.06 3,029.06 3,027.25 3,027.40 44,676.4K
13:14 3,027.17 3,028.59 3,027.10 3,028.59 51,357.1K
13:15 3,028.59 3,031.64 3,028.28 3,031.64 48,826.3K
13:16 3,031.11 3,032.04 3,029.24 3,029.24 35,888.7K
13:17 3,029.55 3,030.40 3,029.21 3,030.40 28,621.9K
13:18 3,030.76 3,031.54 3,030.52 3,030.52 32,375.8K
13:19 3,030.89 3,030.89 3,029.93 3,030.05 26,131.6K
13:20 3,030.44 3,031.18 3,030.36 3,030.36 33,772.3K
13:21 3,030.34 3,030.34 3,028.91 3,029.06 40,037.3K
13:22 3,029.18 3,029.18 3,027.15 3,027.15 33,715.5K
13:23 3,027.19 3,027.70 3,026.78 3,027.10 23,484.9K
13:24 3,027.40 3,027.40 3,026.05 3,026.07 29,908.8K
13:25 3,025.85 3,026.90 3,025.73 3,026.55 26,804.8K
13:26 3,026.61 3,027.56 3,026.45 3,027.12 36,912.7K
13:27 3,026.85 3,027.64 3,026.77 3,027.05 27,031.4K
13:28 3,027.22 3,027.60 3,026.82 3,027.03 31,732.3K
13:29 3,027.17 3,027.17 3,026.20 3,026.43 37,920.4K
13:30 3,026.27 3,028.72 3,026.12 3,028.58 39,350.5K
13:31 3,028.62 3,028.70 3,027.50 3,027.95 31,655.4K
13:32 3,028.11 3,028.36 3,027.55 3,027.67 25,312.5K
13:33 3,027.37 3,029.78 3,027.37 3,029.27 31,363.5K
13:34 3,029.37 3,030.16 3,029.19 3,030.16 32,745.9K
13:35 3,030.11 3,030.35 3,029.42 3,029.58 26,779.0K
13:36 3,029.46 3,031.09 3,028.96 3,030.57 32,289.1K
13:37 3,030.28 3,030.77 3,028.80 3,028.86 39,774.6K
13:38 3,029.34 3,029.34 3,027.34 3,027.69 34,125.2K
13:39 3,028.04 3,028.65 3,027.48 3,027.48 24,106.6K
13:40 3,027.64 3,028.75 3,027.37 3,027.72 36,151.4K
13:41 3,027.86 3,028.63 3,026.56 3,026.56 34,839.9K
13:42 3,027.05 3,027.87 3,026.26 3,027.36 31,775.3K
13:43 3,027.56 3,027.56 3,026.08 3,026.42 30,401.1K
13:44 3,026.27 3,026.70 3,025.14 3,025.53 24,694.8K
13:45 3,026.00 3,027.31 3,025.91 3,027.31 22,600.9K
13:46 3,027.64 3,028.14 3,027.07 3,028.14 20,378.5K
13:47 3,027.71 3,028.06 3,026.54 3,027.15 18,687.6K
13:48 3,027.11 3,028.37 3,027.11 3,028.36 23,606.9K
13:49 3,028.06 3,028.06 3,026.40 3,027.10 26,129.2K
13:50 3,027.29 3,029.24 3,027.27 3,029.24 24,058.1K
13:51 3,029.45 3,030.99 3,029.26 3,030.49 38,059.5K
13:52 3,030.86 3,031.03 3,028.69 3,029.53 55,555.4K
13:53 3,029.68 3,030.25 3,028.77 3,029.44 26,289.1K
13:54 3,029.47 3,030.22 3,028.07 3,028.22 33,745.1K
13:55 3,028.01 3,028.31 3,027.21 3,028.07 26,844.1K
13:56 3,028.16 3,028.24 3,027.43 3,027.76 27,108.3K
13:57 3,028.04 3,028.97 3,027.57 3,028.69 22,612.0K
13:58 3,028.49 3,030.62 3,028.25 3,029.41 25,803.7K
13:59 3,030.00 3,030.82 3,029.32 3,030.21 27,444.3K
14:00 3,030.08 3,031.19 3,029.92 3,030.29 28,572.0K
14:01 3,030.11 3,030.11 3,028.93 3,029.70 33,298.3K
14:02 3,029.60 3,030.38 3,028.48 3,028.82 26,273.1K
14:03 3,028.76 3,030.15 3,028.30 3,029.77 34,659.3K
14:04 3,029.94 3,030.10 3,029.31 3,029.52 24,544.4K
14:05 3,029.40 3,029.73 3,029.08 3,029.61 23,343.1K
14:06 3,029.55 3,029.55 3,027.24 3,027.24 42,543.8K
14:07 3,027.43 3,028.49 3,027.35 3,028.43 27,433.5K
14:08 3,028.39 3,028.46 3,027.31 3,027.31 30,039.0K
14:09 3,027.58 3,028.19 3,027.33 3,027.72 21,462.1K
14:10 3,027.03 3,028.28 3,027.03 3,027.65 24,588.6K
14:11 3,027.70 3,027.70 3,026.08 3,026.61 34,461.5K
14:12 3,026.57 3,026.86 3,024.40 3,024.50 43,967.8K
14:13 3,024.57 3,024.78 3,024.06 3,024.06 33,238.9K
14:14 3,023.98 3,025.28 3,023.49 3,024.82 37,916.4K
14:15 3,024.83 3,025.47 3,024.62 3,025.10 21,475.8K
14:16 3,025.53 3,025.74 3,024.58 3,025.10 21,779.1K
14:17 3,025.21 3,025.82 3,024.81 3,025.37 22,123.8K
14:18 3,025.64 3,026.43 3,025.52 3,026.12 28,228.5K
14:19 3,026.15 3,026.41 3,025.60 3,025.75 21,707.2K
14:20 3,025.89 3,025.89 3,024.22 3,025.35 32,724.3K
14:21 3,024.80 3,025.32 3,024.18 3,025.29 23,523.0K
14:22 3,025.21 3,025.27 3,024.44 3,024.87 21,079.4K
14:23 3,025.09 3,025.09 3,024.23 3,024.68 21,725.4K
14:24 3,024.66 3,025.14 3,024.20 3,025.01 22,844.6K
14:25 3,025.48 3,028.91 3,024.62 3,028.91 51,392.4K
14:26 3,029.11 3,029.19 3,027.85 3,028.49 35,595.3K
14:27 3,028.94 3,029.01 3,028.29 3,028.72 24,430.9K
14:28 3,028.63 3,028.94 3,027.96 3,028.74 24,922.7K
14:29 3,028.24 3,028.62 3,027.22 3,028.05 27,251.1K
14:30 3,027.94 3,028.59 3,027.51 3,028.35 33,712.3K
14:31 3,028.20 3,028.63 3,027.23 3,027.77 27,175.5K
14:32 3,028.03 3,028.91 3,027.49 3,028.43 26,257.1K
14:33 3,029.02 3,029.02 3,027.77 3,028.11 29,334.9K
14:34 3,028.02 3,028.74 3,027.65 3,028.72 30,605.4K
14:35 3,028.93 3,029.41 3,028.25 3,028.68 33,375.4K
14:36 3,028.99 3,029.08 3,027.10 3,027.59 36,318.1K
14:37 3,027.49 3,028.17 3,027.20 3,027.55 33,186.8K
14:38 3,027.55 3,028.07 3,026.85 3,027.17 27,136.9K
14:39 3,027.02 3,027.84 3,026.71 3,027.06 27,847.8K
14:40 3,027.32 3,027.96 3,026.75 3,027.34 31,222.0K
14:41 3,027.63 3,027.95 3,026.65 3,027.77 35,279.3K
14:42 3,027.83 3,028.16 3,027.29 3,028.16 37,253.7K
14:43 3,027.93 3,028.17 3,027.41 3,027.74 36,802.0K
14:44 3,028.10 3,028.64 3,027.42 3,028.20 48,565.0K
14:45 3,028.02 3,028.18 3,027.58 3,028.11 40,310.1K
14:46 3,027.91 3,027.99 3,026.94 3,027.64 43,432.1K
14:47 3,027.93 3,027.93 3,027.09 3,027.57 46,556.8K
14:48 3,027.47 3,027.71 3,026.90 3,027.53 47,652.6K
14:49 3,027.35 3,028.84 3,026.72 3,028.42 54,411.6K
14:50 3,028.82 3,028.82 3,027.62 3,028.23 45,910.5K
14:51 3,027.79 3,028.25 3,027.78 3,027.94 47,592.1K
14:52 3,028.37 3,029.20 3,027.48 3,029.07 62,257.8K
14:53 3,028.83 3,029.51 3,028.52 3,029.12 60,479.1K
14:54 3,029.28 3,030.06 3,028.84 3,029.91 74,464.9K
14:55 3,029.70 3,029.70 3,028.24 3,029.10 71,856.7K
14:56 3,029.12 3,030.10 3,028.90 3,029.83 92,202.6K
14:57 3,029.69 3,029.69 3,029.54 3,029.67 3,972.4K
14:58 3,029.67 3,029.67 3,029.67 3,029.67 0.0K
14:59 3,029.67 3,029.67 3,029.67 3,029.67 144,645.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available