SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,029.53 3,029.53 3,029.53 3,029.53 54,758.2K
09:29 3,029.53 3,029.53 3,029.53 3,029.53 0.0K
09:30 3,029.53 3,031.76 3,029.20 3,030.03 178,260.2K
09:31 3,029.95 3,031.39 3,027.24 3,027.24 115,613.5K
09:32 3,027.83 3,030.03 3,027.83 3,029.87 107,872.9K
09:33 3,029.65 3,032.03 3,029.05 3,032.03 90,896.5K
09:34 3,032.58 3,032.96 3,032.16 3,032.41 70,283.5K
09:35 3,032.52 3,032.52 3,030.60 3,030.84 78,230.5K
09:36 3,030.94 3,030.94 3,029.01 3,029.71 71,206.5K
09:37 3,029.36 3,029.36 3,027.72 3,028.18 67,273.5K
09:38 3,027.72 3,027.72 3,026.30 3,026.78 61,750.2K
09:39 3,026.49 3,026.62 3,025.55 3,026.07 59,452.8K
09:40 3,025.24 3,025.32 3,023.58 3,024.16 84,835.6K
09:41 3,024.30 3,026.20 3,023.79 3,025.97 59,326.7K
09:42 3,025.74 3,027.43 3,025.08 3,027.43 78,489.1K
09:43 3,027.23 3,027.69 3,026.96 3,027.39 38,246.7K
09:44 3,027.74 3,029.16 3,027.23 3,028.66 42,703.9K
09:45 3,029.10 3,030.85 3,028.40 3,030.85 49,546.0K
09:46 3,031.38 3,033.67 3,031.38 3,033.67 127,683.2K
09:47 3,033.92 3,035.05 3,033.92 3,034.30 80,305.7K
09:48 3,034.10 3,034.10 3,031.66 3,032.07 54,822.4K
09:49 3,032.36 3,032.36 3,030.23 3,030.23 57,761.9K
09:50 3,030.10 3,030.33 3,028.03 3,028.63 72,117.9K
09:51 3,028.54 3,028.58 3,026.78 3,027.22 65,245.1K
09:52 3,026.55 3,027.80 3,026.55 3,027.35 53,992.0K
09:53 3,027.30 3,028.45 3,027.30 3,028.22 43,972.4K
09:54 3,028.23 3,028.28 3,027.18 3,027.75 41,068.1K
09:55 3,027.76 3,027.76 3,026.84 3,027.09 49,138.6K
09:56 3,027.34 3,027.95 3,026.78 3,027.73 83,320.6K
09:57 3,028.00 3,028.56 3,027.44 3,027.44 44,766.4K
09:58 3,027.86 3,028.46 3,027.85 3,028.28 37,492.0K
09:59 3,028.03 3,028.07 3,026.25 3,026.25 36,507.0K
10:00 3,026.70 3,026.84 3,026.20 3,026.48 40,970.6K
10:01 3,026.12 3,028.16 3,026.12 3,028.16 43,854.1K
10:02 3,027.67 3,028.35 3,026.09 3,026.22 34,505.4K
10:03 3,025.86 3,026.24 3,025.33 3,025.33 37,555.0K
10:04 3,025.23 3,025.73 3,024.84 3,025.26 39,252.1K
10:05 3,025.70 3,026.25 3,025.17 3,026.12 42,911.8K
10:06 3,025.99 3,026.72 3,025.70 3,026.01 31,516.8K
10:07 3,026.04 3,026.20 3,025.52 3,025.92 80,771.7K
10:08 3,025.78 3,025.95 3,024.91 3,025.68 35,774.6K
10:09 3,026.07 3,026.54 3,025.66 3,026.54 29,928.6K
10:10 3,026.22 3,027.38 3,025.77 3,025.82 41,425.0K
10:11 3,025.23 3,026.86 3,025.23 3,026.52 26,256.2K
10:12 3,026.54 3,026.54 3,024.93 3,025.09 42,370.8K
10:13 3,024.99 3,025.65 3,024.98 3,025.32 36,554.9K
10:14 3,025.17 3,025.72 3,025.06 3,025.32 31,316.8K
10:15 3,025.37 3,026.26 3,025.27 3,025.63 28,524.1K
10:16 3,025.69 3,026.14 3,024.52 3,024.94 22,967.5K
10:17 3,025.46 3,025.46 3,024.25 3,024.35 23,346.4K
10:18 3,024.34 3,024.96 3,023.76 3,024.81 24,157.6K
10:19 3,024.56 3,025.33 3,024.39 3,025.33 25,145.0K
10:20 3,025.40 3,025.40 3,024.59 3,024.83 25,564.8K
10:21 3,025.26 3,026.17 3,025.09 3,026.04 26,910.8K
10:22 3,025.88 3,026.57 3,025.12 3,025.53 25,281.3K
10:23 3,025.30 3,026.09 3,025.23 3,026.06 25,790.0K
10:24 3,026.06 3,026.50 3,025.38 3,025.92 22,307.0K
10:25 3,025.87 3,026.08 3,025.35 3,025.90 28,372.8K
10:26 3,025.87 3,026.37 3,025.29 3,025.97 18,462.3K
10:27 3,025.52 3,027.42 3,025.52 3,027.42 26,243.6K
10:28 3,027.79 3,027.98 3,027.14 3,027.71 19,958.5K
10:29 3,027.68 3,028.26 3,027.24 3,027.64 35,657.7K
10:30 3,027.85 3,029.47 3,027.64 3,029.47 23,838.6K
10:31 3,029.15 3,030.34 3,029.15 3,030.21 31,890.6K
10:32 3,030.32 3,030.32 3,029.18 3,029.56 23,031.0K
10:33 3,029.54 3,029.94 3,029.19 3,029.58 21,196.9K
10:34 3,029.59 3,030.01 3,028.74 3,029.30 16,202.0K
10:35 3,029.30 3,029.49 3,027.67 3,027.67 43,114.9K
10:36 3,028.20 3,028.91 3,027.85 3,028.56 27,568.2K
10:37 3,028.69 3,028.84 3,028.22 3,028.72 23,111.9K
10:38 3,028.59 3,029.44 3,028.23 3,028.97 31,031.5K
10:39 3,028.97 3,029.14 3,027.96 3,027.96 17,956.3K
10:40 3,028.41 3,028.64 3,028.06 3,028.43 32,834.2K
10:41 3,028.62 3,029.01 3,028.29 3,028.99 18,817.4K
10:42 3,029.14 3,030.00 3,029.11 3,029.80 19,291.8K
10:43 3,029.41 3,030.01 3,028.31 3,028.55 20,221.6K
10:44 3,029.20 3,031.55 3,028.76 3,030.73 38,628.7K
10:45 3,031.18 3,032.24 3,030.39 3,031.95 36,739.7K
10:46 3,031.98 3,034.21 3,031.98 3,033.05 46,175.5K
10:47 3,033.16 3,034.06 3,032.08 3,033.60 26,962.1K
10:48 3,033.94 3,035.04 3,033.82 3,034.12 44,807.9K
10:49 3,034.09 3,034.28 3,033.38 3,033.89 25,190.3K
10:50 3,034.17 3,034.17 3,031.89 3,032.07 24,378.2K
10:51 3,031.91 3,032.58 3,031.10 3,031.86 17,403.2K
10:52 3,031.64 3,032.08 3,031.17 3,031.49 22,587.8K
10:53 3,031.55 3,031.85 3,030.84 3,030.90 23,330.9K
10:54 3,031.29 3,031.82 3,030.99 3,031.54 16,775.7K
10:55 3,031.36 3,032.32 3,031.05 3,031.50 22,929.6K
10:56 3,031.33 3,031.54 3,030.36 3,030.36 27,718.2K
10:57 3,030.82 3,031.56 3,030.82 3,031.56 19,829.5K
10:58 3,031.34 3,031.80 3,030.77 3,031.49 17,788.7K
10:59 3,031.36 3,032.33 3,031.34 3,032.02 30,083.5K
11:00 3,032.14 3,032.84 3,031.71 3,031.84 23,803.3K
11:01 3,031.60 3,032.49 3,031.30 3,031.66 16,052.6K
11:02 3,032.07 3,032.21 3,030.86 3,030.97 17,780.1K
11:03 3,031.10 3,031.77 3,030.56 3,030.68 24,438.8K
11:04 3,030.86 3,031.64 3,030.76 3,031.19 20,750.7K
11:05 3,031.20 3,033.23 3,031.20 3,033.23 21,794.9K
11:06 3,032.71 3,033.27 3,032.30 3,032.40 30,856.2K
11:07 3,033.02 3,033.78 3,032.52 3,032.69 62,775.9K
11:08 3,033.27 3,033.48 3,032.24 3,032.24 17,496.3K
11:09 3,032.33 3,033.61 3,032.33 3,033.42 22,874.1K
11:10 3,033.39 3,033.68 3,032.65 3,032.65 18,520.0K
11:11 3,032.68 3,033.01 3,031.74 3,031.84 17,737.0K
11:12 3,032.54 3,032.87 3,031.78 3,032.28 15,059.0K
11:13 3,032.67 3,034.69 3,032.67 3,034.13 21,015.2K
11:14 3,034.16 3,034.56 3,033.53 3,033.73 20,010.1K
11:15 3,033.98 3,034.50 3,033.67 3,033.84 16,624.3K
11:16 3,033.51 3,034.25 3,032.74 3,032.84 18,969.1K
11:17 3,032.58 3,034.17 3,032.58 3,032.89 25,142.1K
11:18 3,032.62 3,034.89 3,032.62 3,033.94 26,868.2K
11:19 3,033.94 3,035.00 3,033.69 3,035.00 17,876.0K
11:20 3,033.96 3,034.14 3,033.19 3,033.42 20,934.3K
11:21 3,033.58 3,033.71 3,032.59 3,033.01 16,718.7K
11:22 3,032.77 3,033.12 3,032.44 3,032.96 16,463.7K
11:23 3,032.74 3,033.56 3,032.02 3,033.35 18,608.9K
11:24 3,033.06 3,034.22 3,033.06 3,033.86 22,313.9K
11:25 3,033.37 3,033.61 3,032.65 3,032.90 16,718.9K
11:26 3,033.07 3,033.07 3,031.68 3,032.48 19,809.8K
11:27 3,032.07 3,033.21 3,032.07 3,032.99 17,559.0K
11:28 3,033.81 3,033.81 3,032.57 3,033.35 18,857.0K
11:29 3,033.29 3,033.69 3,032.84 3,033.30 20,067.0K
11:30 3,032.94 3,033.18 3,032.94 3,033.18 2,681.3K
11:31 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:32 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:33 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:34 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:35 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:36 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:37 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:38 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:39 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:40 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:41 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:42 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:43 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:44 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:45 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:46 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:47 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:48 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:49 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:50 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:51 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:52 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:53 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:54 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:55 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:56 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:57 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:58 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
11:59 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:00 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:01 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:02 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:03 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:04 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:05 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:06 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:07 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:08 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:09 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:10 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:11 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:12 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:13 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:14 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:15 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:16 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:17 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:18 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:19 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:20 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:21 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:22 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:23 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:24 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:25 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:26 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:27 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:28 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:29 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:30 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:31 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:32 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:33 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:34 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:35 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:36 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:37 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:38 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:39 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:40 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:41 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:42 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:43 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:44 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:45 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:46 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:47 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:48 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:49 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:50 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:51 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:52 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:53 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:54 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:55 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:56 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:57 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:58 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
12:59 3,033.18 3,033.18 3,033.18 3,033.18 0.0K
13:00 3,033.18 3,033.54 3,032.34 3,033.00 65,928.2K
13:01 3,033.10 3,033.36 3,031.79 3,033.36 45,649.7K
13:02 3,033.26 3,033.30 3,031.90 3,032.68 34,522.6K
13:03 3,032.58 3,033.50 3,032.58 3,032.81 20,112.0K
13:04 3,032.81 3,034.79 3,032.81 3,034.49 28,801.9K
13:05 3,034.13 3,034.83 3,033.89 3,034.44 29,080.2K
13:06 3,034.57 3,035.82 3,033.77 3,033.77 29,046.5K
13:07 3,034.42 3,036.17 3,034.15 3,036.17 32,121.8K
13:08 3,036.32 3,037.19 3,036.32 3,036.96 34,622.8K
13:09 3,036.57 3,038.73 3,036.57 3,038.60 39,670.6K
13:10 3,038.89 3,040.72 3,038.89 3,040.61 58,730.3K
13:11 3,040.44 3,041.01 3,040.03 3,040.41 82,587.1K
13:12 3,040.91 3,042.63 3,040.91 3,042.18 41,767.8K
13:13 3,042.12 3,044.34 3,041.77 3,043.35 72,586.2K
13:14 3,043.43 3,043.61 3,042.15 3,043.61 46,533.4K
13:15 3,042.67 3,045.92 3,042.67 3,045.67 43,148.6K
13:16 3,044.94 3,045.45 3,043.34 3,043.80 40,544.7K
13:17 3,044.40 3,044.44 3,043.18 3,043.95 33,406.3K
13:18 3,043.86 3,044.95 3,043.40 3,043.40 42,395.8K
13:19 3,043.93 3,044.63 3,042.63 3,042.66 27,611.0K
13:20 3,042.38 3,042.90 3,042.19 3,042.46 29,819.0K
13:21 3,042.30 3,042.67 3,040.88 3,041.86 24,549.0K
13:22 3,041.64 3,042.43 3,041.32 3,042.43 21,336.1K
13:23 3,042.34 3,043.03 3,040.81 3,040.81 22,221.5K
13:24 3,040.60 3,041.87 3,040.32 3,041.56 38,685.8K
13:25 3,041.55 3,041.55 3,039.99 3,040.55 24,716.6K
13:26 3,040.49 3,041.22 3,040.19 3,040.39 20,063.7K
13:27 3,040.68 3,041.16 3,039.21 3,040.70 25,722.5K
13:28 3,040.03 3,040.98 3,039.72 3,040.70 20,264.0K
13:29 3,040.68 3,041.29 3,040.51 3,040.55 36,627.6K
13:30 3,039.88 3,040.35 3,038.90 3,039.31 25,271.4K
13:31 3,039.58 3,040.04 3,039.17 3,039.67 22,407.7K
13:32 3,039.78 3,039.90 3,038.01 3,038.01 35,142.8K
13:33 3,038.53 3,039.29 3,038.35 3,038.76 20,101.1K
13:34 3,039.16 3,039.30 3,036.54 3,037.14 42,269.0K
13:35 3,037.00 3,037.00 3,036.01 3,036.18 38,837.3K
13:36 3,035.89 3,036.16 3,035.19 3,035.44 22,556.2K
13:37 3,035.35 3,035.35 3,034.14 3,034.76 32,757.7K
13:38 3,034.65 3,035.55 3,034.23 3,034.52 19,152.3K
13:39 3,034.80 3,035.45 3,034.80 3,035.03 20,515.3K
13:40 3,035.22 3,035.26 3,033.70 3,033.70 24,077.6K
13:41 3,033.66 3,034.77 3,033.66 3,034.21 22,256.1K
13:42 3,034.37 3,035.07 3,034.25 3,034.63 20,255.7K
13:43 3,034.38 3,034.79 3,033.79 3,034.79 14,892.1K
13:44 3,034.57 3,034.96 3,034.54 3,034.61 20,958.8K
13:45 3,034.68 3,035.04 3,034.11 3,034.55 20,815.4K
13:46 3,034.79 3,035.43 3,034.74 3,034.79 15,586.6K
13:47 3,034.87 3,035.06 3,033.88 3,034.35 17,898.5K
13:48 3,034.13 3,034.83 3,033.98 3,034.48 27,304.3K
13:49 3,034.35 3,034.92 3,034.21 3,034.55 23,003.7K
13:50 3,034.91 3,035.28 3,034.41 3,034.53 27,456.2K
13:51 3,034.65 3,035.45 3,034.46 3,034.71 29,173.5K
13:52 3,034.80 3,035.27 3,034.07 3,034.21 22,805.0K
13:53 3,034.23 3,034.51 3,033.80 3,034.15 29,637.2K
13:54 3,034.40 3,034.85 3,034.03 3,034.51 26,205.4K
13:55 3,034.76 3,035.41 3,034.30 3,035.15 23,085.5K
13:56 3,035.57 3,035.69 3,034.56 3,034.66 20,937.1K
13:57 3,034.98 3,035.16 3,034.57 3,034.84 18,181.7K
13:58 3,034.94 3,035.74 3,034.00 3,034.00 18,747.7K
13:59 3,034.85 3,035.54 3,034.33 3,034.73 39,229.5K
14:00 3,034.79 3,035.12 3,034.30 3,034.79 28,008.5K
14:01 3,035.09 3,035.45 3,034.78 3,035.02 25,337.6K
14:02 3,035.07 3,035.50 3,034.62 3,035.35 19,424.4K
14:03 3,035.38 3,036.31 3,034.97 3,036.10 22,141.4K
14:04 3,036.00 3,036.49 3,035.76 3,036.29 22,023.2K
14:05 3,036.47 3,037.01 3,036.34 3,036.60 18,746.7K
14:06 3,036.76 3,036.76 3,035.32 3,036.17 24,704.4K
14:07 3,036.11 3,036.30 3,035.47 3,035.60 23,945.6K
14:08 3,035.61 3,036.13 3,034.60 3,034.76 22,024.0K
14:09 3,034.97 3,035.06 3,034.43 3,034.86 20,230.1K
14:10 3,034.94 3,035.72 3,034.59 3,035.43 19,907.7K
14:11 3,035.71 3,035.75 3,034.95 3,035.21 15,962.1K
14:12 3,034.79 3,035.66 3,034.79 3,035.66 14,962.2K
14:13 3,036.03 3,036.53 3,035.44 3,036.03 33,032.8K
14:14 3,035.86 3,035.92 3,035.01 3,035.40 20,624.7K
14:15 3,035.52 3,036.07 3,034.44 3,034.44 31,605.2K
14:16 3,034.55 3,034.95 3,034.14 3,034.83 26,751.2K
14:17 3,034.51 3,034.51 3,032.48 3,033.66 44,793.4K
14:18 3,033.48 3,034.04 3,033.21 3,033.28 22,800.2K
14:19 3,033.05 3,034.93 3,032.51 3,034.86 32,080.3K
14:20 3,034.79 3,035.56 3,034.72 3,035.56 21,344.0K
14:21 3,035.46 3,035.46 3,034.59 3,034.98 19,524.7K
14:22 3,035.80 3,036.72 3,035.80 3,036.32 25,943.5K
14:23 3,036.04 3,036.50 3,035.53 3,036.29 21,362.8K
14:24 3,035.90 3,037.02 3,035.90 3,036.74 25,724.6K
14:25 3,036.48 3,036.95 3,036.42 3,036.88 22,539.6K
14:26 3,036.81 3,036.81 3,035.07 3,035.07 22,483.5K
14:27 3,035.25 3,036.07 3,035.25 3,035.52 20,587.8K
14:28 3,035.46 3,036.52 3,035.46 3,036.00 20,875.0K
14:29 3,035.45 3,035.90 3,035.19 3,035.86 25,751.0K
14:30 3,035.85 3,037.17 3,035.69 3,036.58 29,960.3K
14:31 3,036.78 3,036.92 3,036.41 3,036.76 28,927.0K
14:32 3,036.29 3,036.67 3,035.89 3,035.89 27,699.4K
14:33 3,036.24 3,036.32 3,034.86 3,034.97 37,926.7K
14:34 3,034.93 3,035.08 3,034.47 3,034.50 27,713.6K
14:35 3,034.76 3,035.92 3,034.55 3,035.61 39,404.6K
14:36 3,035.91 3,036.20 3,035.22 3,035.53 27,909.4K
14:37 3,035.69 3,035.72 3,035.22 3,035.42 23,636.9K
14:38 3,035.55 3,035.79 3,035.20 3,035.53 27,091.9K
14:39 3,035.47 3,035.79 3,034.93 3,034.98 32,176.7K
14:40 3,034.90 3,035.03 3,033.80 3,034.14 40,629.8K
14:41 3,034.04 3,034.07 3,033.23 3,033.23 56,461.6K
14:42 3,033.56 3,034.34 3,033.23 3,033.54 41,193.9K
14:43 3,033.60 3,035.63 3,033.38 3,035.59 70,768.2K
14:44 3,035.82 3,037.92 3,035.82 3,037.65 68,807.6K
14:45 3,037.38 3,037.80 3,036.77 3,037.53 38,056.8K
14:46 3,037.22 3,038.79 3,036.93 3,038.66 47,801.5K
14:47 3,038.86 3,038.97 3,038.05 3,038.25 32,128.5K
14:48 3,038.34 3,038.82 3,037.75 3,038.16 32,104.4K
14:49 3,037.95 3,038.62 3,037.84 3,038.13 33,462.8K
14:50 3,038.04 3,038.49 3,037.50 3,037.81 37,927.0K
14:51 3,037.84 3,037.84 3,036.89 3,037.00 35,742.5K
14:52 3,037.00 3,037.76 3,036.72 3,037.10 37,122.3K
14:53 3,037.58 3,037.75 3,037.09 3,037.34 45,238.4K
14:54 3,037.16 3,038.22 3,037.03 3,037.81 45,711.1K
14:55 3,037.81 3,038.26 3,037.59 3,038.19 46,651.9K
14:56 3,038.22 3,038.64 3,037.47 3,037.97 56,557.4K
14:57 3,037.82 3,038.21 3,037.82 3,038.21 4,347.9K
14:58 3,038.21 3,038.21 3,038.21 3,038.21 0.0K
14:59 3,038.21 3,038.69 3,038.21 3,038.69 110,306.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available