SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,955.19 2,955.19 2,955.19 2,955.19 35,107.7K
09:29 2,955.19 2,955.19 2,955.19 2,955.19 0.0K
09:30 2,955.19 2,961.25 2,955.19 2,959.47 159,877.0K
09:31 2,958.80 2,962.84 2,958.80 2,962.18 94,204.3K
09:32 2,962.02 2,963.09 2,960.80 2,961.29 62,041.7K
09:33 2,961.14 2,962.21 2,961.09 2,961.95 53,987.6K
09:34 2,961.70 2,963.30 2,961.70 2,962.56 48,825.4K
09:35 2,962.66 2,964.87 2,962.66 2,964.16 63,048.3K
09:36 2,964.23 2,966.74 2,963.97 2,966.64 61,940.7K
09:37 2,966.61 2,967.89 2,964.72 2,964.88 57,412.7K
09:38 2,964.51 2,966.16 2,964.51 2,966.10 37,759.4K
09:39 2,965.63 2,966.92 2,965.51 2,965.87 43,873.5K
09:40 2,965.74 2,965.74 2,964.17 2,964.43 59,960.5K
09:41 2,964.25 2,964.95 2,964.05 2,964.88 38,513.2K
09:42 2,964.53 2,966.08 2,964.53 2,964.61 46,073.3K
09:43 2,964.61 2,965.25 2,963.26 2,963.26 41,064.0K
09:44 2,962.98 2,964.50 2,962.95 2,964.50 34,807.5K
09:45 2,964.54 2,967.30 2,964.54 2,966.96 56,972.9K
09:46 2,967.73 2,967.73 2,964.60 2,964.60 51,054.9K
09:47 2,964.61 2,964.97 2,963.88 2,964.19 37,864.1K
09:48 2,964.12 2,965.48 2,964.12 2,964.64 29,000.6K
09:49 2,964.66 2,966.14 2,964.57 2,965.98 37,486.6K
09:50 2,965.69 2,967.02 2,965.69 2,966.75 44,153.5K
09:51 2,967.07 2,967.44 2,966.08 2,966.36 24,579.6K
09:52 2,966.35 2,967.44 2,966.34 2,967.00 26,671.2K
09:53 2,967.19 2,967.61 2,966.97 2,967.24 22,464.2K
09:54 2,967.40 2,967.67 2,966.26 2,967.16 29,592.6K
09:55 2,966.73 2,967.38 2,966.70 2,966.90 32,357.4K
09:56 2,967.02 2,967.81 2,966.80 2,967.81 45,136.9K
09:57 2,967.55 2,968.27 2,967.55 2,968.19 52,556.4K
09:58 2,968.22 2,970.50 2,968.22 2,970.50 76,115.9K
09:59 2,970.29 2,971.28 2,968.74 2,969.00 56,280.4K
10:00 2,969.17 2,970.22 2,968.97 2,970.22 25,171.3K
10:01 2,970.10 2,971.99 2,969.96 2,971.82 49,522.6K
10:02 2,971.51 2,972.04 2,970.47 2,970.47 36,607.3K
10:03 2,970.62 2,970.78 2,969.94 2,970.43 22,600.9K
10:04 2,970.31 2,970.71 2,969.42 2,969.42 25,438.1K
10:05 2,969.52 2,970.17 2,969.18 2,969.84 20,734.4K
10:06 2,969.61 2,971.71 2,969.61 2,970.73 30,346.5K
10:07 2,970.87 2,971.32 2,970.52 2,971.28 23,849.8K
10:08 2,971.51 2,971.51 2,970.49 2,970.92 25,981.8K
10:09 2,970.73 2,971.94 2,970.73 2,971.60 36,277.5K
10:10 2,971.80 2,975.56 2,971.51 2,975.25 66,855.1K
10:11 2,975.45 2,976.27 2,974.82 2,974.82 35,288.5K
10:12 2,974.92 2,975.76 2,974.73 2,974.73 27,661.4K
10:13 2,974.77 2,975.28 2,973.93 2,974.10 36,576.3K
10:14 2,973.96 2,974.15 2,972.41 2,972.41 27,827.2K
10:15 2,972.29 2,975.33 2,972.29 2,975.33 40,007.0K
10:16 2,975.50 2,976.04 2,975.07 2,975.07 41,516.3K
10:17 2,975.45 2,975.58 2,974.72 2,975.16 36,969.4K
10:18 2,975.10 2,975.59 2,974.20 2,974.20 19,104.2K
10:19 2,974.71 2,975.06 2,974.09 2,974.37 23,544.5K
10:20 2,974.46 2,975.56 2,974.40 2,975.15 36,831.2K
10:21 2,974.90 2,975.44 2,974.66 2,975.12 25,857.8K
10:22 2,974.85 2,975.93 2,974.52 2,975.45 64,990.2K
10:23 2,975.41 2,976.89 2,975.41 2,976.11 31,740.7K
10:24 2,976.28 2,976.56 2,975.86 2,976.54 19,829.6K
10:25 2,976.52 2,976.75 2,975.82 2,976.29 17,182.7K
10:26 2,976.11 2,977.38 2,975.94 2,976.37 20,176.2K
10:27 2,976.83 2,976.83 2,975.46 2,975.49 21,740.7K
10:28 2,975.69 2,975.91 2,974.46 2,974.46 40,352.6K
10:29 2,974.70 2,975.32 2,974.31 2,974.63 22,059.9K
10:30 2,974.38 2,975.66 2,974.24 2,974.70 28,933.5K
10:31 2,974.77 2,975.40 2,974.74 2,974.82 27,729.2K
10:32 2,974.71 2,975.06 2,973.51 2,973.79 45,212.5K
10:33 2,973.56 2,973.66 2,972.48 2,972.48 18,823.4K
10:34 2,972.39 2,972.54 2,970.85 2,971.03 27,962.3K
10:35 2,971.05 2,972.19 2,971.05 2,971.86 19,478.3K
10:36 2,971.69 2,972.32 2,971.31 2,971.61 21,324.3K
10:37 2,971.83 2,971.87 2,971.28 2,971.54 15,282.6K
10:38 2,971.66 2,971.66 2,970.78 2,970.93 16,792.4K
10:39 2,971.00 2,971.57 2,970.49 2,971.57 16,704.5K
10:40 2,971.31 2,973.06 2,971.31 2,972.27 24,145.9K
10:41 2,972.45 2,973.24 2,972.24 2,973.24 17,698.8K
10:42 2,973.20 2,974.31 2,973.19 2,973.48 26,375.8K
10:43 2,973.46 2,974.35 2,973.46 2,974.08 16,581.5K
10:44 2,974.45 2,974.88 2,974.05 2,974.49 28,871.6K
10:45 2,974.20 2,974.64 2,973.00 2,973.60 19,025.6K
10:46 2,973.36 2,973.72 2,973.04 2,973.11 18,849.8K
10:47 2,972.68 2,973.54 2,972.68 2,973.32 25,481.6K
10:48 2,973.58 2,973.58 2,971.57 2,971.57 31,306.1K
10:49 2,971.79 2,972.44 2,971.49 2,972.14 21,984.7K
10:50 2,972.04 2,972.22 2,971.24 2,971.77 21,353.1K
10:51 2,971.82 2,972.03 2,970.71 2,970.71 15,534.3K
10:52 2,970.84 2,970.99 2,970.25 2,970.49 17,869.5K
10:53 2,970.21 2,971.29 2,969.97 2,970.50 20,936.5K
10:54 2,970.71 2,971.08 2,969.69 2,969.69 19,123.8K
10:55 2,969.64 2,969.64 2,967.17 2,967.53 42,709.9K
10:56 2,967.63 2,967.86 2,966.56 2,967.04 32,530.0K
10:57 2,967.00 2,968.23 2,966.87 2,967.74 24,788.2K
10:58 2,967.59 2,968.70 2,967.53 2,968.09 22,881.9K
10:59 2,967.48 2,968.49 2,966.62 2,966.95 32,339.9K
11:00 2,967.08 2,967.59 2,966.42 2,967.42 16,129.3K
11:01 2,967.40 2,967.61 2,965.93 2,965.93 15,129.4K
11:02 2,966.70 2,966.86 2,966.11 2,966.60 12,195.7K
11:03 2,966.74 2,967.13 2,966.62 2,966.82 11,617.2K
11:04 2,966.73 2,966.91 2,965.98 2,966.11 10,944.3K
11:05 2,966.32 2,966.66 2,965.08 2,965.17 24,429.3K
11:06 2,964.81 2,965.56 2,963.74 2,963.85 28,620.0K
11:07 2,963.94 2,964.89 2,963.62 2,964.32 22,129.0K
11:08 2,964.60 2,964.60 2,962.69 2,962.89 23,787.8K
11:09 2,964.37 2,964.37 2,962.51 2,962.58 29,477.9K
11:10 2,962.85 2,964.86 2,962.38 2,964.49 65,016.5K
11:11 2,964.87 2,964.87 2,963.91 2,964.27 21,870.5K
11:12 2,964.14 2,964.42 2,963.16 2,963.74 52,060.5K
11:13 2,963.88 2,963.88 2,960.81 2,961.19 55,004.1K
11:14 2,960.83 2,962.48 2,960.71 2,962.09 25,161.4K
11:15 2,962.41 2,962.95 2,962.20 2,962.70 20,158.6K
11:16 2,962.63 2,962.78 2,960.81 2,960.81 25,087.5K
11:17 2,961.16 2,962.66 2,961.16 2,962.04 17,038.5K
11:18 2,962.15 2,962.89 2,962.05 2,962.69 17,293.1K
11:19 2,962.98 2,962.98 2,962.19 2,962.54 18,404.3K
11:20 2,962.41 2,963.02 2,961.56 2,962.47 14,620.4K
11:21 2,962.88 2,964.67 2,962.51 2,964.23 20,372.9K
11:22 2,964.22 2,964.59 2,963.39 2,963.87 15,211.8K
11:23 2,963.56 2,964.70 2,963.56 2,964.44 13,371.6K
11:24 2,964.65 2,965.36 2,964.14 2,964.28 15,431.6K
11:25 2,964.26 2,966.10 2,964.26 2,965.15 16,421.0K
11:26 2,965.50 2,968.02 2,965.24 2,967.56 37,639.8K
11:27 2,967.80 2,967.80 2,966.74 2,967.32 14,493.7K
11:28 2,967.23 2,968.14 2,966.73 2,967.03 17,974.4K
11:29 2,966.86 2,967.23 2,966.26 2,966.56 13,173.6K
11:30 2,966.49 2,966.62 2,966.49 2,966.62 627.6K
11:31 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:32 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:33 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:34 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:35 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:36 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:37 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:38 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:39 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:40 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:41 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:42 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:43 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:44 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:45 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:46 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:47 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:48 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:49 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:50 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:51 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:52 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:53 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:54 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:55 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:56 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:57 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:58 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
11:59 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:00 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:01 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:02 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:03 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:04 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:05 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:06 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:07 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:08 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:09 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:10 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:11 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:12 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:13 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:14 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:15 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:16 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:17 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:18 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:19 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:20 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:21 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:22 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:23 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:24 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:25 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:26 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:27 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:28 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:29 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:30 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:31 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:32 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:33 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:34 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:35 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:36 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:37 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:38 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:39 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:40 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:41 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:42 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:43 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:44 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:45 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:46 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:47 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:48 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:49 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:50 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:51 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:52 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:53 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:54 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:55 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:56 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:57 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:58 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
12:59 2,966.62 2,966.62 2,966.62 2,966.62 0.0K
13:00 2,966.62 2,967.17 2,965.90 2,966.95 64,311.7K
13:01 2,966.69 2,969.37 2,966.24 2,969.16 75,593.4K
13:02 2,969.11 2,971.01 2,969.03 2,970.62 37,794.8K
13:03 2,970.50 2,972.67 2,970.50 2,971.26 39,191.7K
13:04 2,971.33 2,972.00 2,971.01 2,971.73 24,144.7K
13:05 2,972.01 2,972.58 2,971.49 2,971.91 28,449.3K
13:06 2,971.94 2,973.81 2,971.94 2,973.35 28,289.1K
13:07 2,973.66 2,973.76 2,972.86 2,973.16 23,669.0K
13:08 2,973.04 2,975.04 2,973.04 2,973.57 27,065.5K
13:09 2,973.94 2,974.78 2,973.94 2,974.43 31,004.6K
13:10 2,974.38 2,974.73 2,973.42 2,973.42 28,771.5K
13:11 2,973.29 2,973.67 2,972.86 2,973.57 26,002.7K
13:12 2,973.60 2,974.06 2,973.21 2,973.21 24,557.4K
13:13 2,973.70 2,973.70 2,972.33 2,972.77 17,033.9K
13:14 2,972.78 2,973.09 2,972.06 2,972.27 22,678.3K
13:15 2,971.91 2,972.47 2,970.55 2,970.55 24,923.0K
13:16 2,970.88 2,971.90 2,970.68 2,970.68 15,011.0K
13:17 2,970.79 2,971.34 2,970.42 2,971.03 12,761.2K
13:18 2,970.76 2,971.68 2,970.76 2,971.24 13,138.5K
13:19 2,971.45 2,972.21 2,971.45 2,972.03 17,458.2K
13:20 2,971.96 2,971.96 2,971.18 2,971.86 15,274.4K
13:21 2,971.83 2,972.31 2,971.18 2,971.27 12,471.3K
13:22 2,971.24 2,972.01 2,971.06 2,971.28 11,408.0K
13:23 2,971.14 2,972.61 2,971.04 2,972.24 13,185.6K
13:24 2,972.01 2,972.38 2,971.01 2,972.38 12,808.6K
13:25 2,971.66 2,972.97 2,971.38 2,972.97 14,115.6K
13:26 2,972.65 2,973.14 2,972.39 2,973.05 11,509.6K
13:27 2,973.13 2,973.21 2,971.96 2,972.29 14,292.1K
13:28 2,972.00 2,972.60 2,971.78 2,971.91 9,536.2K
13:29 2,972.32 2,972.56 2,971.59 2,971.59 16,326.7K
13:30 2,971.53 2,971.63 2,970.58 2,970.99 16,844.2K
13:31 2,971.12 2,971.33 2,970.30 2,970.44 9,780.6K
13:32 2,970.67 2,970.98 2,969.90 2,969.90 14,643.2K
13:33 2,969.88 2,970.11 2,969.30 2,969.30 12,182.7K
13:34 2,969.48 2,970.99 2,969.48 2,970.64 12,446.5K
13:35 2,970.83 2,970.93 2,969.91 2,970.09 15,874.4K
13:36 2,969.85 2,970.60 2,969.68 2,970.30 10,427.1K
13:37 2,970.50 2,971.19 2,970.29 2,971.12 16,339.8K
13:38 2,971.34 2,971.64 2,970.99 2,971.11 19,427.2K
13:39 2,971.64 2,971.97 2,970.78 2,971.97 22,851.8K
13:40 2,972.05 2,972.72 2,971.80 2,971.99 22,428.9K
13:41 2,972.15 2,972.19 2,971.70 2,972.10 14,851.1K
13:42 2,972.03 2,972.29 2,971.33 2,972.12 14,573.2K
13:43 2,971.67 2,972.14 2,971.48 2,971.97 23,433.0K
13:44 2,971.70 2,972.17 2,971.47 2,971.55 10,460.6K
13:45 2,972.10 2,972.10 2,971.46 2,971.62 11,493.4K
13:46 2,971.69 2,972.07 2,971.14 2,971.20 10,993.3K
13:47 2,971.73 2,972.70 2,971.58 2,972.65 9,707.2K
13:48 2,972.59 2,973.23 2,972.19 2,973.09 13,562.2K
13:49 2,972.66 2,972.83 2,972.20 2,972.32 9,455.8K
13:50 2,972.31 2,972.46 2,971.59 2,971.59 12,865.4K
13:51 2,971.98 2,971.98 2,970.65 2,970.65 12,444.2K
13:52 2,970.90 2,971.30 2,970.44 2,970.54 9,648.6K
13:53 2,970.59 2,970.83 2,970.14 2,970.14 15,557.2K
13:54 2,970.45 2,970.84 2,970.22 2,970.22 10,655.5K
13:55 2,970.10 2,971.25 2,970.10 2,970.98 15,445.4K
13:56 2,971.09 2,971.11 2,970.35 2,970.35 9,824.4K
13:57 2,970.66 2,971.02 2,970.41 2,970.62 11,982.6K
13:58 2,970.56 2,970.77 2,970.12 2,970.29 14,392.6K
13:59 2,970.20 2,970.84 2,970.14 2,970.22 10,560.7K
14:00 2,970.35 2,970.44 2,969.52 2,969.79 19,092.0K
14:01 2,969.70 2,969.97 2,969.19 2,969.58 22,429.9K
14:02 2,969.74 2,969.74 2,968.55 2,968.67 22,440.0K
14:03 2,968.51 2,968.66 2,967.67 2,967.72 18,667.5K
14:04 2,968.12 2,968.44 2,967.51 2,968.01 14,777.6K
14:05 2,968.14 2,968.42 2,967.78 2,968.12 10,258.8K
14:06 2,968.47 2,969.32 2,967.84 2,967.84 22,184.2K
14:07 2,968.54 2,968.54 2,967.55 2,967.71 11,202.3K
14:08 2,967.61 2,968.33 2,967.61 2,967.82 9,221.1K
14:09 2,968.13 2,968.19 2,967.23 2,967.83 13,176.2K
14:10 2,967.83 2,968.59 2,967.55 2,968.07 10,690.9K
14:11 2,968.23 2,968.38 2,967.65 2,968.32 12,343.2K
14:12 2,968.22 2,969.12 2,968.05 2,968.92 12,906.0K
14:13 2,968.84 2,969.04 2,968.50 2,968.58 10,865.1K
14:14 2,968.68 2,969.15 2,968.13 2,968.65 17,186.7K
14:15 2,968.54 2,969.11 2,968.36 2,968.86 11,639.1K
14:16 2,968.85 2,969.77 2,968.67 2,968.70 13,979.1K
14:17 2,968.68 2,969.32 2,968.68 2,969.22 14,559.0K
14:18 2,968.91 2,969.16 2,967.99 2,968.29 11,622.2K
14:19 2,968.25 2,968.79 2,967.94 2,968.60 12,326.6K
14:20 2,968.46 2,968.46 2,967.24 2,967.34 18,495.0K
14:21 2,967.16 2,967.33 2,966.64 2,966.85 20,156.9K
14:22 2,966.59 2,968.72 2,966.59 2,968.40 23,184.7K
14:23 2,967.83 2,968.49 2,967.69 2,968.40 14,883.9K
14:24 2,968.33 2,968.34 2,967.54 2,968.05 12,786.4K
14:25 2,967.65 2,968.71 2,967.48 2,968.51 13,265.2K
14:26 2,968.75 2,968.85 2,968.13 2,968.51 12,224.5K
14:27 2,968.24 2,968.59 2,967.45 2,967.70 16,021.4K
14:28 2,968.16 2,968.69 2,967.81 2,968.42 12,669.4K
14:29 2,968.16 2,968.58 2,967.84 2,968.55 15,835.5K
14:30 2,967.64 2,968.96 2,967.61 2,968.82 19,961.6K
14:31 2,968.47 2,968.85 2,968.02 2,968.62 15,426.8K
14:32 2,968.33 2,968.53 2,967.73 2,968.53 14,672.6K
14:33 2,968.21 2,968.88 2,968.12 2,968.68 20,036.8K
14:34 2,968.69 2,969.90 2,968.55 2,969.53 26,235.7K
14:35 2,969.88 2,970.10 2,969.47 2,969.98 14,830.6K
14:36 2,969.75 2,969.83 2,969.13 2,969.36 19,137.9K
14:37 2,969.59 2,969.79 2,968.81 2,969.26 14,742.0K
14:38 2,969.53 2,970.07 2,969.36 2,969.48 20,107.4K
14:39 2,969.63 2,969.80 2,968.72 2,969.10 15,334.0K
14:40 2,969.37 2,969.37 2,968.35 2,968.52 22,194.3K
14:41 2,968.74 2,969.24 2,968.47 2,968.67 17,502.6K
14:42 2,968.79 2,969.91 2,968.65 2,969.52 19,555.0K
14:43 2,969.33 2,969.83 2,969.13 2,969.75 16,541.3K
14:44 2,969.60 2,969.95 2,969.08 2,969.67 18,479.6K
14:45 2,969.69 2,969.87 2,968.83 2,969.39 22,263.7K
14:46 2,969.22 2,970.17 2,968.72 2,969.66 23,416.4K
14:47 2,969.46 2,969.70 2,968.99 2,969.18 22,130.1K
14:48 2,969.06 2,969.06 2,968.14 2,968.50 28,677.2K
14:49 2,968.19 2,968.94 2,968.18 2,968.48 33,174.9K
14:50 2,968.46 2,968.46 2,967.40 2,967.44 31,966.3K
14:51 2,968.16 2,968.16 2,967.22 2,967.44 33,373.9K
14:52 2,967.60 2,968.04 2,967.13 2,967.60 30,920.3K
14:53 2,967.37 2,968.51 2,967.37 2,968.15 36,245.4K
14:54 2,967.87 2,968.59 2,967.76 2,968.51 35,609.4K
14:55 2,969.01 2,969.01 2,967.84 2,968.08 35,171.0K
14:56 2,968.36 2,968.86 2,967.74 2,968.18 42,399.5K
14:57 2,968.35 2,968.44 2,968.16 2,968.44 1,834.9K
14:58 2,968.44 2,968.44 2,968.44 2,968.44 0.0K
14:59 2,968.44 2,968.54 2,968.44 2,968.46 87,393.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available