SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,967.81 2,967.81 2,967.81 2,967.81 45,453.3K
09:29 2,967.81 2,967.81 2,967.81 2,967.81 0.0K
09:30 2,969.04 2,973.19 2,969.04 2,971.46 149,835.9K
09:31 2,970.93 2,973.54 2,970.26 2,971.06 131,914.9K
09:32 2,970.48 2,970.48 2,965.70 2,966.82 87,155.6K
09:33 2,966.65 2,968.61 2,966.19 2,968.48 60,963.2K
09:34 2,967.85 2,968.04 2,966.38 2,966.55 53,993.2K
09:35 2,966.99 2,966.99 2,963.90 2,966.03 80,062.8K
09:36 2,965.95 2,966.61 2,965.20 2,966.51 67,196.5K
09:37 2,966.45 2,968.73 2,965.74 2,968.73 69,341.2K
09:38 2,968.47 2,968.67 2,966.00 2,966.15 59,363.4K
09:39 2,966.34 2,968.30 2,966.08 2,967.45 44,590.9K
09:40 2,967.47 2,967.77 2,966.47 2,967.28 40,026.5K
09:41 2,967.08 2,968.82 2,966.70 2,968.55 45,786.5K
09:42 2,969.00 2,969.57 2,968.34 2,969.46 36,281.9K
09:43 2,969.57 2,970.15 2,968.89 2,968.89 54,260.5K
09:44 2,968.33 2,969.56 2,968.25 2,968.93 42,189.7K
09:45 2,969.03 2,969.43 2,967.13 2,967.75 44,428.0K
09:46 2,968.33 2,968.74 2,965.92 2,966.55 51,064.1K
09:47 2,965.54 2,966.98 2,965.16 2,966.84 71,553.5K
09:48 2,966.87 2,968.75 2,966.31 2,968.54 40,833.6K
09:49 2,968.83 2,971.84 2,968.83 2,971.07 58,931.2K
09:50 2,970.95 2,973.62 2,970.95 2,973.57 73,835.2K
09:51 2,973.97 2,974.45 2,973.35 2,973.57 38,849.0K
09:52 2,973.55 2,973.71 2,972.88 2,973.10 30,528.0K
09:53 2,972.92 2,973.19 2,972.60 2,973.16 39,700.4K
09:54 2,973.29 2,973.67 2,972.36 2,972.48 26,775.6K
09:55 2,972.81 2,973.13 2,972.10 2,972.10 42,351.1K
09:56 2,971.65 2,972.95 2,971.65 2,972.88 35,366.9K
09:57 2,973.16 2,974.25 2,973.12 2,973.62 45,520.0K
09:58 2,973.84 2,974.32 2,973.46 2,974.02 31,673.4K
09:59 2,974.37 2,975.16 2,973.88 2,975.09 31,195.6K
10:00 2,974.61 2,976.05 2,974.21 2,976.05 40,135.0K
10:01 2,975.91 2,977.77 2,975.91 2,977.77 66,222.4K
10:02 2,978.17 2,978.94 2,976.35 2,976.35 52,477.1K
10:03 2,976.62 2,976.62 2,974.22 2,975.21 35,863.9K
10:04 2,975.11 2,975.11 2,973.89 2,974.12 23,795.9K
10:05 2,974.30 2,974.54 2,972.07 2,972.16 42,133.2K
10:06 2,972.40 2,972.85 2,971.88 2,972.55 25,218.6K
10:07 2,972.41 2,973.82 2,972.41 2,973.12 26,958.2K
10:08 2,973.22 2,973.22 2,971.92 2,972.63 33,044.4K
10:09 2,972.06 2,972.94 2,971.95 2,971.96 49,522.5K
10:10 2,971.84 2,972.89 2,969.25 2,969.66 62,953.7K
10:11 2,970.28 2,971.30 2,969.19 2,971.30 30,384.3K
10:12 2,970.99 2,972.66 2,970.99 2,972.66 24,602.6K
10:13 2,971.70 2,973.39 2,971.70 2,972.14 28,551.0K
10:14 2,972.29 2,972.29 2,971.05 2,971.08 25,508.8K
10:15 2,972.11 2,973.27 2,971.64 2,972.41 32,999.4K
10:16 2,972.58 2,972.58 2,969.83 2,969.98 45,897.3K
10:17 2,969.80 2,970.63 2,969.31 2,969.73 36,005.1K
10:18 2,969.43 2,970.00 2,968.44 2,968.67 29,261.4K
10:19 2,968.84 2,968.84 2,966.05 2,966.45 33,410.6K
10:20 2,966.39 2,967.07 2,966.05 2,966.30 34,160.8K
10:21 2,966.69 2,966.86 2,966.04 2,966.34 24,349.8K
10:22 2,966.35 2,967.34 2,965.67 2,965.67 20,614.8K
10:23 2,965.77 2,966.17 2,964.93 2,965.95 42,591.1K
10:24 2,966.36 2,966.59 2,964.81 2,965.32 25,129.3K
10:25 2,965.25 2,966.01 2,964.66 2,964.66 23,721.4K
10:26 2,964.87 2,965.83 2,964.87 2,965.50 17,753.9K
10:27 2,965.62 2,965.90 2,964.97 2,965.69 20,730.0K
10:28 2,965.81 2,965.81 2,964.89 2,965.42 13,652.6K
10:29 2,965.39 2,965.92 2,964.64 2,964.89 20,461.5K
10:30 2,964.92 2,964.98 2,963.36 2,963.89 34,865.6K
10:31 2,964.25 2,964.48 2,963.74 2,964.27 21,213.7K
10:32 2,964.22 2,964.72 2,963.50 2,964.44 15,184.2K
10:33 2,964.30 2,964.53 2,963.37 2,964.53 30,745.3K
10:34 2,964.23 2,964.23 2,962.91 2,963.08 39,436.6K
10:35 2,962.86 2,963.17 2,962.51 2,962.74 25,460.8K
10:36 2,962.73 2,963.88 2,962.62 2,963.88 18,885.5K
10:37 2,963.93 2,964.92 2,963.13 2,964.69 41,180.4K
10:38 2,965.20 2,965.20 2,963.82 2,963.82 11,691.4K
10:39 2,963.92 2,964.30 2,963.73 2,964.19 9,925.6K
10:40 2,964.23 2,964.57 2,963.80 2,964.09 12,925.3K
10:41 2,964.19 2,964.50 2,963.85 2,964.37 21,258.7K
10:42 2,964.42 2,964.53 2,963.87 2,964.47 14,616.6K
10:43 2,964.39 2,965.05 2,964.35 2,964.77 12,066.4K
10:44 2,964.78 2,965.29 2,964.23 2,964.55 13,561.0K
10:45 2,964.65 2,964.93 2,964.05 2,964.35 12,626.7K
10:46 2,964.84 2,965.16 2,964.27 2,964.77 12,631.9K
10:47 2,965.00 2,965.18 2,964.38 2,964.97 14,641.6K
10:48 2,964.80 2,965.00 2,964.14 2,964.63 15,761.5K
10:49 2,964.76 2,964.76 2,963.35 2,963.35 13,297.7K
10:50 2,963.50 2,963.82 2,963.22 2,963.82 16,626.3K
10:51 2,963.47 2,964.21 2,963.28 2,963.79 14,745.2K
10:52 2,963.57 2,964.17 2,963.27 2,963.66 19,054.1K
10:53 2,963.96 2,964.34 2,963.42 2,964.34 15,804.8K
10:54 2,964.41 2,964.64 2,963.74 2,964.26 16,034.8K
10:55 2,964.55 2,966.24 2,964.35 2,965.98 19,367.4K
10:56 2,965.93 2,966.24 2,965.40 2,966.08 12,730.7K
10:57 2,965.70 2,966.28 2,965.14 2,966.06 10,867.7K
10:58 2,965.94 2,966.18 2,964.93 2,965.00 9,726.7K
10:59 2,965.20 2,965.94 2,964.70 2,964.70 14,888.8K
11:00 2,964.57 2,965.08 2,964.21 2,964.44 15,317.6K
11:01 2,964.65 2,964.79 2,964.28 2,964.50 8,949.4K
11:02 2,964.65 2,964.97 2,964.04 2,964.73 14,218.5K
11:03 2,965.09 2,965.72 2,964.76 2,965.40 15,179.5K
11:04 2,965.33 2,965.59 2,964.79 2,965.27 9,318.7K
11:05 2,965.31 2,965.39 2,964.77 2,965.20 14,420.2K
11:06 2,965.45 2,965.45 2,964.73 2,964.73 8,365.7K
11:07 2,965.06 2,965.43 2,964.71 2,965.10 9,003.7K
11:08 2,965.36 2,965.36 2,964.31 2,965.06 11,339.7K
11:09 2,965.10 2,966.01 2,964.65 2,966.01 12,693.9K
11:10 2,965.94 2,966.36 2,965.63 2,965.63 10,176.3K
11:11 2,965.89 2,966.30 2,965.33 2,966.10 11,850.1K
11:12 2,966.12 2,966.67 2,965.56 2,966.67 9,408.1K
11:13 2,966.26 2,966.74 2,965.41 2,966.22 10,696.9K
11:14 2,966.25 2,966.72 2,965.86 2,966.29 12,608.0K
11:15 2,966.70 2,966.94 2,966.15 2,966.60 10,824.5K
11:16 2,966.57 2,966.65 2,965.37 2,966.11 19,152.6K
11:17 2,966.19 2,966.60 2,965.33 2,965.33 14,556.3K
11:18 2,965.68 2,966.54 2,965.68 2,966.20 11,220.6K
11:19 2,966.37 2,967.10 2,965.89 2,966.70 14,934.3K
11:20 2,966.66 2,966.77 2,965.73 2,966.17 13,254.2K
11:21 2,966.44 2,966.77 2,965.94 2,966.77 10,675.0K
11:22 2,967.03 2,967.03 2,965.91 2,966.59 13,425.0K
11:23 2,966.39 2,966.51 2,965.46 2,966.06 7,947.0K
11:24 2,966.13 2,966.64 2,965.99 2,966.17 12,331.0K
11:25 2,966.60 2,966.75 2,965.48 2,965.63 20,788.9K
11:26 2,965.90 2,966.04 2,965.29 2,965.67 15,161.7K
11:27 2,965.87 2,965.97 2,964.88 2,965.54 16,001.9K
11:28 2,965.39 2,965.65 2,964.44 2,964.60 13,111.9K
11:29 2,964.54 2,965.44 2,964.27 2,965.39 14,322.3K
11:30 2,964.94 2,964.99 2,964.94 2,964.99 1,485.8K
11:31 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:32 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:33 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:34 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:35 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:36 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:37 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:38 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:39 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:40 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:41 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:42 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:43 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:44 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:45 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:46 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:47 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:48 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:49 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:50 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:51 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:52 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:53 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:54 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:55 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:56 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:57 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:58 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
11:59 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:00 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:01 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:02 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:03 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:04 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:05 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:06 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:07 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:08 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:09 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:10 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:11 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:12 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:13 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:14 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:15 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:16 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:17 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:18 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:19 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:20 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:21 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:22 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:23 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:24 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:25 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:26 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:27 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:28 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:29 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:30 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:31 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:32 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:33 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:34 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:35 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:36 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:37 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:38 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:39 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:40 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:41 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:42 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:43 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:44 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:45 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:46 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:47 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:48 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:49 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:50 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:51 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:52 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:53 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:54 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:55 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:56 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:57 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:58 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
12:59 2,964.99 2,964.99 2,964.99 2,964.99 0.0K
13:00 2,964.99 2,965.10 2,963.81 2,964.18 62,026.3K
13:01 2,964.38 2,964.38 2,961.47 2,962.33 50,940.0K
13:02 2,962.57 2,962.89 2,962.45 2,962.84 20,945.4K
13:03 2,963.07 2,963.10 2,962.33 2,962.47 14,609.7K
13:04 2,962.93 2,962.93 2,962.23 2,962.23 17,447.1K
13:05 2,962.63 2,963.45 2,962.42 2,963.45 21,155.6K
13:06 2,963.51 2,963.51 2,962.55 2,962.78 18,162.8K
13:07 2,963.14 2,963.15 2,962.26 2,963.00 12,915.6K
13:08 2,963.03 2,963.93 2,962.40 2,963.81 17,496.2K
13:09 2,964.05 2,964.65 2,963.66 2,964.60 16,623.7K
13:10 2,964.16 2,964.43 2,963.54 2,963.87 20,427.1K
13:11 2,963.86 2,965.18 2,963.86 2,965.18 17,127.9K
13:12 2,964.96 2,965.44 2,964.70 2,964.89 19,773.0K
13:13 2,965.23 2,965.24 2,964.44 2,964.53 15,736.1K
13:14 2,964.71 2,964.80 2,963.87 2,963.87 14,117.3K
13:15 2,963.85 2,964.25 2,963.22 2,963.90 14,108.1K
13:16 2,964.18 2,964.75 2,963.70 2,964.46 11,684.8K
13:17 2,964.27 2,964.48 2,963.89 2,964.43 15,363.5K
13:18 2,964.21 2,964.66 2,963.92 2,964.66 12,547.3K
13:19 2,964.45 2,965.21 2,964.25 2,965.15 11,754.2K
13:20 2,964.65 2,965.02 2,963.96 2,964.09 12,480.5K
13:21 2,963.90 2,964.72 2,963.90 2,964.45 15,723.6K
13:22 2,964.63 2,965.34 2,964.39 2,964.91 12,472.8K
13:23 2,965.03 2,965.03 2,963.96 2,964.32 16,855.3K
13:24 2,964.53 2,964.56 2,963.87 2,964.14 13,406.7K
13:25 2,964.16 2,964.16 2,963.22 2,963.59 13,056.6K
13:26 2,963.58 2,963.87 2,962.91 2,963.47 19,898.9K
13:27 2,963.18 2,963.36 2,962.66 2,962.73 13,891.7K
13:28 2,963.26 2,963.65 2,962.84 2,963.26 19,601.8K
13:29 2,963.03 2,963.69 2,962.81 2,963.36 14,725.6K
13:30 2,963.33 2,963.33 2,961.91 2,962.11 20,100.3K
13:31 2,961.84 2,962.04 2,960.85 2,961.46 32,055.7K
13:32 2,961.20 2,961.99 2,961.20 2,961.68 15,590.1K
13:33 2,961.97 2,962.01 2,960.99 2,961.73 12,980.9K
13:34 2,961.89 2,961.89 2,961.01 2,961.16 15,277.1K
13:35 2,961.38 2,961.48 2,960.21 2,961.17 16,404.0K
13:36 2,961.20 2,961.64 2,960.85 2,961.22 16,598.0K
13:37 2,961.02 2,961.71 2,961.02 2,961.17 12,387.4K
13:38 2,961.23 2,961.92 2,961.23 2,961.77 15,198.7K
13:39 2,962.23 2,963.01 2,961.55 2,962.41 17,560.2K
13:40 2,962.67 2,963.18 2,961.82 2,963.18 13,590.5K
13:41 2,963.06 2,963.43 2,962.43 2,963.22 15,358.6K
13:42 2,963.31 2,963.53 2,962.82 2,962.98 15,702.3K
13:43 2,962.74 2,963.69 2,962.74 2,963.55 10,162.9K
13:44 2,963.77 2,964.07 2,963.33 2,964.07 11,996.6K
13:45 2,963.98 2,964.17 2,963.13 2,963.92 11,936.3K
13:46 2,963.73 2,964.26 2,963.62 2,963.83 11,286.3K
13:47 2,963.94 2,964.44 2,963.90 2,964.06 11,525.3K
13:48 2,964.03 2,964.59 2,963.93 2,964.57 10,522.6K
13:49 2,964.32 2,964.79 2,964.00 2,964.70 11,201.8K
13:50 2,964.25 2,965.61 2,964.03 2,964.89 14,101.6K
13:51 2,964.81 2,965.10 2,964.37 2,964.51 8,881.1K
13:52 2,964.27 2,965.27 2,964.13 2,964.84 11,164.9K
13:53 2,964.98 2,965.02 2,964.04 2,964.42 9,128.1K
13:54 2,964.59 2,965.01 2,964.07 2,964.42 13,473.6K
13:55 2,964.28 2,964.58 2,963.48 2,964.20 15,434.1K
13:56 2,964.29 2,964.60 2,963.95 2,964.33 11,857.3K
13:57 2,964.27 2,964.31 2,963.07 2,963.34 17,737.9K
13:58 2,963.23 2,963.25 2,962.50 2,962.50 15,307.0K
13:59 2,962.65 2,962.65 2,962.09 2,962.19 29,205.9K
14:00 2,962.66 2,963.37 2,962.07 2,963.37 26,236.9K
14:01 2,963.40 2,964.09 2,963.04 2,963.40 14,437.9K
14:02 2,963.50 2,963.97 2,963.03 2,963.03 12,573.3K
14:03 2,963.09 2,964.89 2,962.76 2,964.89 16,929.4K
14:04 2,964.79 2,965.00 2,964.18 2,964.69 16,491.5K
14:05 2,964.57 2,964.81 2,964.04 2,964.57 13,045.3K
14:06 2,964.47 2,967.11 2,964.47 2,966.74 28,292.3K
14:07 2,966.65 2,967.38 2,965.95 2,966.08 19,442.7K
14:08 2,966.23 2,966.72 2,965.67 2,965.67 13,645.8K
14:09 2,965.94 2,965.94 2,964.82 2,965.04 14,066.5K
14:10 2,964.70 2,964.70 2,963.68 2,964.14 20,207.2K
14:11 2,964.64 2,964.69 2,963.83 2,964.10 10,613.9K
14:12 2,964.35 2,964.79 2,964.07 2,964.67 11,487.4K
14:13 2,964.53 2,964.53 2,963.96 2,964.22 12,040.7K
14:14 2,964.59 2,964.59 2,963.89 2,964.38 12,438.3K
14:15 2,964.13 2,964.83 2,963.87 2,964.83 10,451.7K
14:16 2,964.69 2,964.69 2,963.99 2,964.32 11,197.7K
14:17 2,964.51 2,964.80 2,964.35 2,964.60 15,559.3K
14:18 2,964.51 2,964.70 2,963.94 2,963.94 14,785.8K
14:19 2,964.21 2,965.07 2,963.99 2,964.24 12,742.3K
14:20 2,964.41 2,964.82 2,963.62 2,963.95 12,801.1K
14:21 2,963.67 2,964.27 2,963.39 2,963.61 12,929.0K
14:22 2,963.85 2,964.19 2,963.54 2,963.97 10,654.0K
14:23 2,963.59 2,964.15 2,963.01 2,963.70 12,215.4K
14:24 2,963.79 2,963.85 2,963.28 2,963.71 14,198.8K
14:25 2,963.77 2,963.77 2,962.69 2,963.11 17,537.1K
14:26 2,963.05 2,963.69 2,962.57 2,962.57 15,308.7K
14:27 2,962.46 2,963.35 2,962.46 2,963.07 15,533.7K
14:28 2,963.33 2,963.68 2,962.95 2,963.34 14,180.4K
14:29 2,963.07 2,963.51 2,962.72 2,963.39 20,716.9K
14:30 2,963.12 2,964.04 2,962.37 2,964.04 19,945.2K
14:31 2,963.89 2,963.89 2,963.37 2,963.70 16,975.6K
14:32 2,963.69 2,963.93 2,963.25 2,963.35 18,148.6K
14:33 2,963.19 2,963.99 2,963.13 2,963.72 14,814.7K
14:34 2,964.08 2,964.63 2,963.55 2,963.81 17,747.6K
14:35 2,963.94 2,964.36 2,963.36 2,964.19 17,773.1K
14:36 2,963.96 2,964.43 2,963.72 2,964.43 17,370.1K
14:37 2,964.38 2,965.06 2,964.22 2,964.80 19,273.4K
14:38 2,964.98 2,964.98 2,964.26 2,964.67 21,429.5K
14:39 2,964.42 2,965.01 2,964.12 2,965.01 18,772.3K
14:40 2,965.09 2,965.20 2,964.39 2,964.66 19,615.9K
14:41 2,964.43 2,964.60 2,963.87 2,964.49 34,290.2K
14:42 2,964.35 2,964.72 2,963.96 2,964.53 20,904.7K
14:43 2,964.36 2,965.19 2,964.36 2,964.74 19,214.0K
14:44 2,964.92 2,965.32 2,964.66 2,965.09 26,216.5K
14:45 2,965.06 2,965.63 2,964.01 2,964.22 37,912.3K
14:46 2,964.43 2,964.55 2,963.81 2,964.15 27,141.1K
14:47 2,964.32 2,964.32 2,963.22 2,963.22 26,158.8K
14:48 2,963.59 2,963.59 2,962.68 2,963.37 25,059.7K
14:49 2,963.27 2,964.12 2,963.16 2,964.12 27,677.0K
14:50 2,963.96 2,963.96 2,963.01 2,963.57 36,428.1K
14:51 2,963.53 2,964.42 2,963.43 2,964.11 39,634.7K
14:52 2,963.82 2,964.59 2,963.74 2,963.87 36,827.4K
14:53 2,963.45 2,963.96 2,962.85 2,962.85 38,519.5K
14:54 2,963.11 2,963.53 2,962.63 2,963.25 43,863.9K
14:55 2,963.22 2,963.53 2,962.75 2,962.75 44,147.1K
14:56 2,962.83 2,963.25 2,962.12 2,962.79 48,486.9K
14:57 2,963.03 2,963.10 2,962.70 2,962.70 4,339.7K
14:58 2,962.70 2,962.70 2,962.70 2,962.70 0.0K
14:59 2,962.70 2,964.25 2,962.70 2,964.25 153,871.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available