SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,960.55 2,960.55 2,960.55 2,960.55 68,823.8K
09:29 2,960.55 2,960.55 2,960.55 2,960.55 0.0K
09:30 2,960.55 2,960.76 2,953.21 2,954.04 243,057.0K
09:31 2,954.15 2,955.22 2,949.53 2,950.49 227,768.7K
09:32 2,951.59 2,953.95 2,951.59 2,953.45 118,984.9K
09:33 2,953.63 2,954.21 2,952.86 2,953.67 96,722.4K
09:34 2,953.76 2,953.76 2,952.20 2,952.27 99,317.0K
09:35 2,953.14 2,953.14 2,946.87 2,947.29 158,350.7K
09:36 2,947.74 2,949.22 2,945.39 2,949.04 121,805.2K
09:37 2,949.93 2,951.76 2,948.93 2,950.03 88,690.5K
09:38 2,949.91 2,950.62 2,946.90 2,946.90 86,235.5K
09:39 2,947.01 2,947.01 2,945.46 2,946.50 116,288.6K
09:40 2,946.43 2,946.43 2,944.13 2,944.91 113,758.8K
09:41 2,945.04 2,945.98 2,944.07 2,944.07 93,433.2K
09:42 2,944.06 2,948.31 2,944.01 2,948.22 77,902.5K
09:43 2,948.59 2,951.83 2,947.90 2,951.78 68,142.7K
09:44 2,952.16 2,955.47 2,951.57 2,954.43 78,980.0K
09:45 2,954.79 2,957.06 2,954.79 2,955.84 70,722.7K
09:46 2,956.16 2,956.16 2,953.53 2,954.62 57,343.5K
09:47 2,954.23 2,954.24 2,952.16 2,953.25 64,139.2K
09:48 2,953.22 2,953.22 2,949.68 2,951.27 63,959.9K
09:49 2,951.54 2,951.87 2,950.54 2,950.56 41,057.2K
09:50 2,950.85 2,950.85 2,948.77 2,949.22 51,374.4K
09:51 2,949.17 2,949.54 2,948.50 2,948.75 40,634.4K
09:52 2,948.65 2,948.81 2,946.90 2,947.36 47,479.0K
09:53 2,947.47 2,947.47 2,945.83 2,945.92 50,915.9K
09:54 2,946.08 2,946.14 2,944.92 2,945.63 47,977.1K
09:55 2,945.67 2,946.20 2,945.08 2,945.84 43,298.7K
09:56 2,946.04 2,946.04 2,943.54 2,944.07 60,355.2K
09:57 2,944.31 2,945.04 2,943.98 2,944.69 46,387.5K
09:58 2,944.18 2,945.07 2,944.18 2,944.89 43,668.7K
09:59 2,944.73 2,945.21 2,943.36 2,943.67 65,006.3K
10:00 2,943.80 2,943.80 2,942.57 2,943.56 77,287.5K
10:01 2,943.38 2,943.50 2,942.19 2,942.96 60,275.1K
10:02 2,943.10 2,943.10 2,939.96 2,940.39 83,536.0K
10:03 2,940.46 2,941.02 2,939.86 2,941.02 56,625.3K
10:04 2,941.03 2,942.85 2,940.42 2,942.56 55,461.4K
10:05 2,942.64 2,942.64 2,941.31 2,941.31 36,297.1K
10:06 2,941.36 2,941.36 2,938.96 2,939.27 83,747.9K
10:07 2,939.45 2,940.57 2,939.27 2,940.13 42,850.6K
10:08 2,940.35 2,940.35 2,939.15 2,939.52 51,242.0K
10:09 2,939.70 2,940.60 2,939.24 2,940.14 40,383.2K
10:10 2,940.65 2,942.41 2,940.51 2,942.16 58,217.0K
10:11 2,942.32 2,944.11 2,942.20 2,943.89 38,464.1K
10:12 2,943.94 2,944.11 2,942.75 2,943.13 34,218.1K
10:13 2,943.09 2,943.22 2,942.30 2,943.02 43,354.0K
10:14 2,943.16 2,943.29 2,942.08 2,942.08 40,952.5K
10:15 2,942.27 2,942.45 2,941.40 2,941.90 31,393.5K
10:16 2,941.87 2,942.63 2,941.64 2,941.87 35,173.7K
10:17 2,942.31 2,942.51 2,941.58 2,941.67 32,527.8K
10:18 2,941.56 2,942.68 2,941.56 2,942.38 28,948.9K
10:19 2,942.54 2,943.07 2,942.16 2,943.07 31,388.9K
10:20 2,942.88 2,943.41 2,942.65 2,943.01 32,579.3K
10:21 2,943.43 2,943.77 2,942.66 2,943.55 33,275.3K
10:22 2,943.48 2,944.11 2,943.10 2,943.10 24,254.7K
10:23 2,943.21 2,944.07 2,943.21 2,943.67 26,297.6K
10:24 2,943.47 2,944.65 2,943.30 2,944.31 28,356.5K
10:25 2,944.34 2,944.87 2,943.97 2,944.25 28,632.6K
10:26 2,943.93 2,944.56 2,943.77 2,944.56 26,422.5K
10:27 2,944.42 2,944.97 2,944.06 2,944.40 27,417.4K
10:28 2,944.19 2,945.16 2,944.19 2,944.47 20,440.4K
10:29 2,944.45 2,945.46 2,944.45 2,944.65 26,143.0K
10:30 2,944.74 2,945.00 2,944.32 2,944.32 33,400.1K
10:31 2,943.87 2,943.96 2,942.87 2,943.42 37,913.9K
10:32 2,943.05 2,945.00 2,942.62 2,945.00 30,088.4K
10:33 2,944.81 2,945.80 2,944.81 2,945.76 25,707.8K
10:34 2,945.07 2,946.00 2,945.07 2,945.24 22,025.4K
10:35 2,945.22 2,945.32 2,944.80 2,944.80 25,689.9K
10:36 2,945.21 2,945.52 2,944.35 2,944.92 26,505.2K
10:37 2,944.94 2,946.36 2,944.93 2,946.12 18,075.4K
10:38 2,946.24 2,946.24 2,945.24 2,945.70 21,268.7K
10:39 2,945.85 2,946.12 2,945.61 2,945.62 21,402.6K
10:40 2,945.71 2,946.15 2,944.79 2,944.93 31,074.3K
10:41 2,945.00 2,945.31 2,944.18 2,944.56 21,532.4K
10:42 2,944.17 2,944.78 2,943.88 2,944.11 28,267.4K
10:43 2,943.95 2,943.95 2,942.91 2,943.43 74,009.1K
10:44 2,943.20 2,943.54 2,942.62 2,942.92 28,849.2K
10:45 2,942.55 2,942.96 2,942.31 2,942.65 24,696.9K
10:46 2,942.55 2,942.96 2,941.93 2,942.11 60,949.8K
10:47 2,941.86 2,941.86 2,940.32 2,940.58 47,914.2K
10:48 2,940.12 2,940.74 2,939.73 2,940.27 30,957.0K
10:49 2,939.89 2,940.68 2,939.79 2,940.36 30,752.5K
10:50 2,940.89 2,940.89 2,939.82 2,940.13 44,436.5K
10:51 2,940.07 2,940.08 2,939.37 2,940.08 27,034.2K
10:52 2,939.85 2,940.14 2,939.45 2,940.00 25,666.1K
10:53 2,939.95 2,940.35 2,939.72 2,940.30 17,420.7K
10:54 2,940.44 2,940.76 2,940.04 2,940.61 23,032.0K
10:55 2,940.90 2,941.07 2,940.43 2,940.62 23,696.5K
10:56 2,941.08 2,941.18 2,940.27 2,940.70 23,662.6K
10:57 2,940.77 2,940.78 2,939.64 2,939.71 32,346.3K
10:58 2,939.70 2,940.11 2,939.62 2,940.00 18,202.6K
10:59 2,940.23 2,940.35 2,939.55 2,940.24 26,473.8K
11:00 2,940.41 2,940.90 2,939.74 2,940.90 23,520.4K
11:01 2,940.50 2,941.09 2,940.39 2,940.55 21,366.1K
11:02 2,940.22 2,941.71 2,940.10 2,941.47 30,294.3K
11:03 2,941.95 2,942.39 2,941.54 2,942.39 29,053.4K
11:04 2,942.37 2,942.46 2,941.37 2,941.78 33,944.4K
11:05 2,941.41 2,942.14 2,941.26 2,942.01 26,294.3K
11:06 2,942.17 2,942.45 2,941.49 2,941.79 26,285.1K
11:07 2,941.95 2,941.96 2,941.05 2,941.19 41,996.5K
11:08 2,941.45 2,941.69 2,940.70 2,940.96 22,748.0K
11:09 2,940.58 2,942.06 2,940.58 2,941.94 24,727.7K
11:10 2,941.68 2,942.58 2,941.41 2,942.58 31,961.4K
11:11 2,942.45 2,943.12 2,942.13 2,942.78 18,305.3K
11:12 2,942.58 2,943.63 2,942.23 2,942.97 24,217.7K
11:13 2,942.88 2,943.56 2,942.68 2,943.26 27,285.7K
11:14 2,942.95 2,943.60 2,942.61 2,943.42 21,812.4K
11:15 2,943.26 2,943.73 2,943.05 2,943.28 20,545.9K
11:16 2,943.02 2,944.00 2,943.02 2,943.65 17,860.1K
11:17 2,943.59 2,944.07 2,943.43 2,943.72 17,665.8K
11:18 2,943.53 2,944.85 2,943.50 2,943.87 18,254.8K
11:19 2,944.02 2,944.54 2,943.08 2,943.10 24,661.2K
11:20 2,943.24 2,943.54 2,942.57 2,943.24 23,888.2K
11:21 2,943.00 2,943.37 2,942.71 2,942.77 15,623.7K
11:22 2,942.69 2,943.47 2,942.63 2,942.63 18,476.0K
11:23 2,943.23 2,943.23 2,941.59 2,942.33 24,594.0K
11:24 2,941.96 2,942.42 2,941.75 2,941.89 17,219.6K
11:25 2,942.31 2,942.83 2,941.87 2,942.61 17,804.3K
11:26 2,942.77 2,942.96 2,942.21 2,942.88 15,879.9K
11:27 2,942.87 2,942.97 2,942.15 2,942.88 19,943.7K
11:28 2,942.92 2,943.07 2,942.38 2,942.90 17,047.4K
11:29 2,942.71 2,943.56 2,942.59 2,943.00 18,848.3K
11:30 2,942.85 2,943.37 2,942.85 2,943.37 802.4K
11:31 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:32 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:33 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:34 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:35 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:36 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:37 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:38 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:39 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:40 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:41 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:42 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:43 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:44 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:45 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:46 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:47 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:48 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:49 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:50 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:51 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:52 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:53 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:54 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:55 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:56 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:57 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:58 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
11:59 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:00 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:01 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:02 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:03 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:04 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:05 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:06 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:07 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:08 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:09 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:10 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:11 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:12 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:13 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:14 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:15 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:16 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:17 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:18 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:19 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:20 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:21 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:22 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:23 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:24 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:25 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:26 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:27 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:28 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:29 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:30 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:31 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:32 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:33 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:34 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:35 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:36 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:37 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:38 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:39 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:40 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:41 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:42 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:43 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:44 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:45 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:46 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:47 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:48 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:49 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:50 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:51 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:52 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:53 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:54 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:55 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:56 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:57 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:58 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
12:59 2,943.37 2,943.37 2,943.37 2,943.37 0.0K
13:00 2,943.37 2,944.33 2,942.33 2,942.33 102,087.2K
13:01 2,942.50 2,944.01 2,942.25 2,944.01 54,051.6K
13:02 2,943.55 2,944.59 2,943.40 2,943.40 27,413.4K
13:03 2,943.68 2,944.77 2,943.61 2,944.59 24,981.6K
13:04 2,944.05 2,944.23 2,942.90 2,943.48 20,781.4K
13:05 2,943.41 2,943.54 2,941.90 2,942.09 29,087.8K
13:06 2,942.04 2,942.40 2,940.53 2,940.53 27,097.1K
13:07 2,940.61 2,940.95 2,940.31 2,940.35 21,593.1K
13:08 2,940.59 2,940.73 2,939.57 2,940.09 20,122.6K
13:09 2,940.17 2,941.05 2,939.68 2,941.04 20,960.8K
13:10 2,940.76 2,941.45 2,940.76 2,941.34 22,378.3K
13:11 2,941.72 2,942.11 2,941.28 2,941.68 20,047.5K
13:12 2,941.68 2,942.03 2,941.51 2,941.75 15,599.0K
13:13 2,941.78 2,942.27 2,941.23 2,942.27 18,032.5K
13:14 2,941.95 2,942.18 2,941.52 2,941.66 18,484.1K
13:15 2,942.04 2,942.04 2,941.08 2,941.81 21,582.1K
13:16 2,941.78 2,942.12 2,941.50 2,941.50 22,029.2K
13:17 2,941.94 2,941.94 2,940.72 2,940.84 24,259.1K
13:18 2,940.97 2,941.64 2,940.92 2,941.43 14,724.5K
13:19 2,941.68 2,941.86 2,940.82 2,941.18 21,117.0K
13:20 2,941.44 2,941.92 2,941.28 2,941.56 22,846.1K
13:21 2,941.44 2,942.07 2,941.33 2,941.81 21,862.0K
13:22 2,941.60 2,941.92 2,941.45 2,941.60 23,114.8K
13:23 2,941.98 2,941.98 2,941.08 2,941.74 21,099.3K
13:24 2,941.35 2,941.52 2,940.78 2,941.18 18,379.4K
13:25 2,940.87 2,940.99 2,940.09 2,940.09 18,875.1K
13:26 2,940.28 2,940.43 2,939.87 2,940.01 51,191.5K
13:27 2,939.64 2,940.84 2,939.64 2,940.84 21,489.0K
13:28 2,940.72 2,941.11 2,940.20 2,940.20 21,576.5K
13:29 2,940.65 2,940.84 2,939.66 2,939.66 22,281.2K
13:30 2,939.65 2,940.06 2,939.35 2,940.06 21,681.6K
13:31 2,940.06 2,940.06 2,939.18 2,939.53 18,548.0K
13:32 2,939.29 2,940.01 2,939.29 2,939.94 18,527.7K
13:33 2,940.06 2,940.59 2,939.39 2,939.72 24,113.7K
13:34 2,939.85 2,940.12 2,939.35 2,939.35 20,892.3K
13:35 2,939.59 2,940.50 2,939.59 2,940.33 20,573.1K
13:36 2,940.00 2,940.73 2,939.89 2,940.35 19,659.0K
13:37 2,940.66 2,941.21 2,940.32 2,940.47 21,039.1K
13:38 2,940.65 2,941.41 2,940.28 2,940.87 22,305.0K
13:39 2,940.62 2,941.00 2,940.06 2,940.21 21,260.2K
13:40 2,940.40 2,940.98 2,940.40 2,940.96 20,029.9K
13:41 2,941.04 2,941.04 2,939.88 2,940.33 16,694.5K
13:42 2,940.60 2,940.83 2,939.60 2,939.68 19,638.7K
13:43 2,939.55 2,940.50 2,939.55 2,940.30 18,979.0K
13:44 2,940.29 2,940.50 2,939.21 2,939.63 22,657.0K
13:45 2,939.78 2,940.21 2,939.30 2,939.95 24,939.4K
13:46 2,939.82 2,940.07 2,939.25 2,939.51 19,438.5K
13:47 2,939.46 2,939.74 2,939.02 2,939.28 21,428.4K
13:48 2,939.08 2,939.57 2,938.73 2,939.38 23,209.3K
13:49 2,939.04 2,939.47 2,938.24 2,938.79 19,839.9K
13:50 2,938.58 2,939.29 2,938.38 2,939.17 19,419.9K
13:51 2,939.04 2,939.19 2,938.36 2,938.86 20,078.9K
13:52 2,938.89 2,938.93 2,938.45 2,938.91 18,822.0K
13:53 2,938.97 2,939.00 2,938.49 2,938.82 25,929.0K
13:54 2,938.81 2,939.26 2,938.15 2,938.98 19,911.0K
13:55 2,938.70 2,938.70 2,937.43 2,937.62 29,952.3K
13:56 2,937.28 2,938.52 2,937.27 2,938.14 18,531.8K
13:57 2,938.28 2,938.69 2,937.94 2,938.18 17,914.1K
13:58 2,938.33 2,939.09 2,938.33 2,938.61 20,253.6K
13:59 2,938.66 2,939.30 2,938.56 2,939.07 21,378.2K
14:00 2,939.38 2,940.22 2,938.50 2,938.50 29,060.0K
14:01 2,938.54 2,939.64 2,938.20 2,939.20 22,302.3K
14:02 2,939.48 2,939.91 2,938.94 2,939.40 20,177.0K
14:03 2,939.55 2,939.61 2,938.13 2,939.09 25,664.0K
14:04 2,938.94 2,939.52 2,938.62 2,939.52 22,413.8K
14:05 2,939.33 2,939.83 2,939.06 2,939.83 21,253.4K
14:06 2,939.51 2,939.59 2,939.03 2,939.34 21,424.8K
14:07 2,939.26 2,940.12 2,939.19 2,940.12 22,378.5K
14:08 2,939.72 2,939.97 2,939.13 2,939.97 23,865.4K
14:09 2,939.27 2,939.99 2,939.20 2,939.90 20,123.3K
14:10 2,939.97 2,940.43 2,939.71 2,940.33 20,465.9K
14:11 2,939.84 2,940.45 2,939.51 2,939.86 12,698.9K
14:12 2,939.50 2,939.87 2,938.18 2,939.08 20,638.1K
14:13 2,938.80 2,939.19 2,938.66 2,938.91 20,255.5K
14:14 2,938.48 2,939.31 2,938.39 2,939.10 26,474.7K
14:15 2,938.92 2,941.34 2,938.92 2,940.90 26,250.6K
14:16 2,940.06 2,940.32 2,939.45 2,939.66 20,501.3K
14:17 2,939.57 2,940.77 2,939.54 2,940.52 22,355.0K
14:18 2,940.27 2,941.17 2,939.59 2,939.85 23,164.5K
14:19 2,940.73 2,941.53 2,940.28 2,941.03 23,803.7K
14:20 2,940.69 2,940.94 2,939.90 2,940.16 22,304.2K
14:21 2,939.86 2,941.23 2,939.16 2,940.36 16,044.8K
14:22 2,940.32 2,941.23 2,939.96 2,940.13 17,687.4K
14:23 2,940.00 2,940.78 2,940.00 2,940.20 19,123.7K
14:24 2,939.81 2,940.45 2,939.52 2,939.86 23,479.8K
14:25 2,940.03 2,940.44 2,939.32 2,939.40 20,838.4K
14:26 2,939.46 2,940.30 2,939.45 2,939.84 22,274.9K
14:27 2,939.97 2,940.16 2,939.47 2,940.03 22,259.5K
14:28 2,940.18 2,940.18 2,939.34 2,939.52 22,455.4K
14:29 2,939.78 2,939.98 2,939.18 2,939.90 34,879.3K
14:30 2,939.74 2,940.26 2,939.47 2,940.05 23,398.5K
14:31 2,939.71 2,940.23 2,938.72 2,938.91 32,074.7K
14:32 2,938.81 2,938.87 2,937.90 2,938.38 62,501.6K
14:33 2,938.50 2,939.14 2,938.09 2,938.64 25,360.6K
14:34 2,938.42 2,940.72 2,938.42 2,940.31 35,733.1K
14:35 2,940.01 2,940.86 2,939.99 2,940.09 27,026.6K
14:36 2,940.10 2,940.10 2,939.41 2,940.04 22,734.3K
14:37 2,939.87 2,940.08 2,939.25 2,939.85 24,710.5K
14:38 2,939.53 2,939.72 2,939.08 2,939.39 23,991.5K
14:39 2,938.78 2,939.52 2,938.78 2,939.15 23,679.1K
14:40 2,939.21 2,939.43 2,938.74 2,939.05 28,775.9K
14:41 2,939.27 2,939.40 2,938.57 2,938.94 25,648.9K
14:42 2,938.91 2,939.12 2,937.33 2,937.53 51,107.8K
14:43 2,937.65 2,938.35 2,937.46 2,937.57 35,624.2K
14:44 2,938.20 2,939.01 2,937.68 2,939.01 32,683.9K
14:45 2,939.34 2,939.34 2,938.33 2,938.73 27,983.4K
14:46 2,939.07 2,939.11 2,938.47 2,938.85 30,954.3K
14:47 2,938.90 2,939.24 2,938.51 2,938.62 28,219.2K
14:48 2,938.26 2,938.88 2,937.97 2,937.97 34,747.8K
14:49 2,938.29 2,938.90 2,937.84 2,938.47 40,252.4K
14:50 2,938.46 2,938.83 2,937.84 2,938.41 46,859.0K
14:51 2,938.69 2,938.84 2,937.95 2,938.27 52,216.5K
14:52 2,938.21 2,939.01 2,938.06 2,938.27 48,727.5K
14:53 2,938.71 2,939.09 2,938.18 2,938.56 48,890.1K
14:54 2,938.90 2,939.24 2,938.15 2,939.24 52,033.8K
14:55 2,939.18 2,939.92 2,938.83 2,939.79 55,246.3K
14:56 2,939.74 2,939.91 2,938.99 2,939.79 63,519.1K
14:57 2,939.97 2,940.13 2,939.97 2,940.12 1,652.7K
14:58 2,940.12 2,940.12 2,940.12 2,940.12 0.0K
14:59 2,940.12 2,940.12 2,939.11 2,939.12 132,933.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available