SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,993.93 2,993.93 2,993.93 2,993.93 205,744.7K
09:29 2,993.93 2,993.93 2,993.93 2,993.93 0.0K
09:30 2,993.93 2,993.93 2,986.09 2,986.09 432,979.2K
09:31 2,986.18 2,986.18 2,978.24 2,978.35 219,507.9K
09:32 2,978.45 2,978.87 2,975.95 2,975.95 197,874.9K
09:33 2,975.50 2,977.31 2,974.72 2,975.82 158,679.1K
09:34 2,975.05 2,975.05 2,971.90 2,973.55 107,548.2K
09:35 2,973.91 2,973.91 2,971.47 2,973.80 97,071.8K
09:36 2,973.84 2,975.32 2,973.84 2,974.57 106,536.2K
09:37 2,975.28 2,976.30 2,973.16 2,975.81 82,150.2K
09:38 2,975.51 2,976.55 2,975.08 2,976.28 61,738.6K
09:39 2,976.31 2,976.31 2,974.21 2,974.29 66,101.1K
09:40 2,973.98 2,973.99 2,972.74 2,973.11 72,543.1K
09:41 2,973.12 2,973.73 2,971.49 2,973.39 79,386.5K
09:42 2,973.69 2,975.35 2,972.39 2,972.39 67,238.5K
09:43 2,972.35 2,972.48 2,970.67 2,972.07 68,149.8K
09:44 2,971.90 2,972.64 2,971.34 2,971.42 49,964.9K
09:45 2,971.96 2,972.49 2,971.32 2,971.32 95,679.4K
09:46 2,971.58 2,974.34 2,971.58 2,974.11 74,332.2K
09:47 2,973.94 2,973.94 2,971.82 2,972.46 49,637.9K
09:48 2,972.97 2,973.59 2,971.48 2,973.59 67,468.1K
09:49 2,973.43 2,973.66 2,972.42 2,972.65 43,934.0K
09:50 2,972.52 2,972.58 2,971.74 2,972.58 78,414.7K
09:51 2,972.57 2,973.99 2,972.57 2,973.84 44,314.5K
09:52 2,973.83 2,973.83 2,971.00 2,971.43 93,384.8K
09:53 2,971.46 2,972.28 2,971.46 2,971.63 34,666.6K
09:54 2,971.79 2,971.99 2,970.99 2,971.01 41,679.4K
09:55 2,971.06 2,971.68 2,970.71 2,971.45 42,527.6K
09:56 2,971.23 2,971.64 2,970.57 2,970.88 43,109.1K
09:57 2,971.00 2,972.26 2,970.92 2,971.31 49,331.2K
09:58 2,971.50 2,972.69 2,970.93 2,972.57 43,239.9K
09:59 2,972.78 2,973.42 2,971.88 2,972.78 38,595.1K
10:00 2,972.06 2,973.64 2,972.06 2,972.45 49,141.3K
10:01 2,972.52 2,972.85 2,972.11 2,972.65 22,368.0K
10:02 2,972.63 2,972.63 2,969.83 2,969.97 42,251.0K
10:03 2,970.25 2,971.80 2,970.25 2,971.49 30,935.1K
10:04 2,971.72 2,973.37 2,971.70 2,972.84 32,963.0K
10:05 2,973.18 2,973.46 2,972.22 2,973.13 36,681.2K
10:06 2,973.15 2,974.68 2,973.10 2,973.88 34,184.5K
10:07 2,974.06 2,974.35 2,973.44 2,973.67 24,880.9K
10:08 2,973.76 2,973.76 2,973.02 2,973.69 20,588.7K
10:09 2,973.90 2,974.55 2,973.44 2,973.44 41,615.3K
10:10 2,973.34 2,974.50 2,973.17 2,974.41 60,406.3K
10:11 2,974.41 2,974.89 2,974.34 2,974.67 41,026.3K
10:12 2,974.58 2,975.12 2,972.65 2,972.65 35,813.7K
10:13 2,973.00 2,973.07 2,971.38 2,971.52 35,704.5K
10:14 2,971.35 2,971.92 2,970.88 2,971.49 39,843.0K
10:15 2,971.52 2,971.74 2,970.12 2,970.54 52,383.6K
10:16 2,970.34 2,970.43 2,969.37 2,969.86 45,328.3K
10:17 2,969.67 2,971.91 2,969.67 2,971.53 42,998.7K
10:18 2,971.30 2,971.71 2,970.89 2,971.68 30,831.3K
10:19 2,971.52 2,971.69 2,970.94 2,971.46 24,179.5K
10:20 2,971.38 2,972.08 2,970.88 2,972.04 54,780.8K
10:21 2,971.65 2,972.61 2,971.65 2,972.10 37,290.8K
10:22 2,972.46 2,973.29 2,972.34 2,973.29 28,997.9K
10:23 2,973.16 2,975.59 2,973.16 2,973.83 69,499.5K
10:24 2,973.58 2,975.44 2,973.58 2,975.29 36,533.1K
10:25 2,975.42 2,976.57 2,975.42 2,976.44 44,463.4K
10:26 2,975.88 2,977.21 2,975.68 2,976.88 60,273.3K
10:27 2,976.95 2,976.95 2,975.52 2,976.23 41,285.0K
10:28 2,976.47 2,978.20 2,976.47 2,978.20 49,539.1K
10:29 2,977.89 2,979.47 2,977.89 2,978.83 39,109.9K
10:30 2,978.56 2,978.56 2,977.27 2,977.74 56,997.0K
10:31 2,978.09 2,978.90 2,977.91 2,978.89 33,346.6K
10:32 2,978.61 2,981.19 2,978.61 2,980.68 81,135.6K
10:33 2,980.44 2,981.50 2,979.74 2,981.50 42,424.3K
10:34 2,981.89 2,982.83 2,981.36 2,981.36 45,221.6K
10:35 2,981.50 2,982.76 2,981.50 2,982.76 26,026.8K
10:36 2,982.17 2,983.96 2,982.17 2,983.51 48,969.0K
10:37 2,983.13 2,983.66 2,983.04 2,983.51 31,324.3K
10:38 2,983.50 2,983.98 2,983.29 2,983.58 30,455.1K
10:39 2,983.47 2,984.49 2,982.39 2,982.49 46,676.9K
10:40 2,982.42 2,982.42 2,979.95 2,979.95 25,531.8K
10:41 2,980.15 2,980.28 2,979.42 2,979.99 22,587.5K
10:42 2,979.64 2,979.92 2,978.79 2,979.07 24,109.1K
10:43 2,978.71 2,979.16 2,978.07 2,978.62 20,759.0K
10:44 2,978.50 2,978.69 2,976.91 2,976.91 24,543.6K
10:45 2,976.59 2,976.78 2,975.14 2,975.55 44,279.2K
10:46 2,975.37 2,975.79 2,974.19 2,974.55 26,585.0K
10:47 2,974.20 2,974.52 2,972.97 2,973.15 25,737.3K
10:48 2,973.61 2,974.13 2,973.49 2,974.13 21,782.5K
10:49 2,973.77 2,974.12 2,973.46 2,973.46 16,013.3K
10:50 2,973.66 2,974.88 2,973.66 2,974.57 15,341.5K
10:51 2,974.79 2,975.05 2,973.76 2,974.52 15,758.8K
10:52 2,974.48 2,975.31 2,974.40 2,975.31 14,047.4K
10:53 2,975.56 2,975.88 2,975.15 2,975.46 14,615.1K
10:54 2,975.15 2,976.50 2,974.93 2,976.22 15,494.2K
10:55 2,976.21 2,977.50 2,975.90 2,977.50 17,252.9K
10:56 2,977.39 2,978.27 2,977.10 2,978.27 21,903.5K
10:57 2,978.03 2,978.29 2,976.92 2,977.79 19,247.8K
10:58 2,977.73 2,978.51 2,977.55 2,978.51 21,651.5K
10:59 2,978.56 2,979.04 2,978.00 2,978.70 16,634.7K
11:00 2,978.60 2,978.74 2,976.66 2,978.13 22,079.1K
11:01 2,978.38 2,978.80 2,977.99 2,978.16 15,074.8K
11:02 2,978.20 2,979.48 2,977.89 2,978.79 21,348.4K
11:03 2,979.15 2,979.23 2,977.67 2,977.90 24,563.9K
11:04 2,978.28 2,978.54 2,977.61 2,977.94 18,058.8K
11:05 2,977.55 2,978.62 2,977.27 2,977.67 19,475.4K
11:06 2,977.88 2,978.29 2,976.96 2,977.41 23,621.6K
11:07 2,977.67 2,978.38 2,977.63 2,977.96 16,875.0K
11:08 2,978.04 2,978.47 2,977.77 2,978.43 14,640.3K
11:09 2,977.98 2,978.58 2,977.81 2,977.96 16,533.6K
11:10 2,978.14 2,979.18 2,978.05 2,979.13 17,370.0K
11:11 2,979.07 2,979.07 2,976.96 2,978.07 19,944.8K
11:12 2,977.98 2,978.53 2,977.81 2,978.34 14,296.8K
11:13 2,978.60 2,978.62 2,976.15 2,977.02 25,525.4K
11:14 2,977.20 2,977.22 2,976.63 2,977.22 20,383.8K
11:15 2,977.05 2,977.59 2,976.89 2,977.24 19,393.3K
11:16 2,976.73 2,976.73 2,974.45 2,975.11 31,737.4K
11:17 2,975.61 2,976.18 2,975.51 2,975.59 14,505.8K
11:18 2,975.94 2,976.25 2,974.99 2,975.21 18,731.4K
11:19 2,975.88 2,975.93 2,974.44 2,974.67 28,793.3K
11:20 2,975.09 2,976.73 2,974.75 2,976.73 33,812.9K
11:21 2,976.69 2,978.11 2,976.69 2,976.96 24,265.5K
11:22 2,976.42 2,977.89 2,976.42 2,977.32 30,107.3K
11:23 2,978.13 2,979.94 2,978.08 2,979.94 32,298.6K
11:24 2,979.83 2,979.83 2,978.16 2,979.22 21,945.3K
11:25 2,979.25 2,980.05 2,979.25 2,979.75 22,172.5K
11:26 2,980.11 2,980.88 2,979.16 2,980.85 55,853.1K
11:27 2,980.63 2,982.21 2,980.63 2,981.77 42,228.8K
11:28 2,981.71 2,982.07 2,980.77 2,981.63 37,843.8K
11:29 2,981.98 2,982.20 2,980.61 2,981.03 37,228.9K
11:30 2,981.14 2,981.14 2,980.96 2,980.96 760.3K
11:31 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:32 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:33 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:34 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:35 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:36 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:37 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:38 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:39 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:40 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:41 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:42 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:43 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:44 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:45 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:46 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:47 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:48 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:49 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:50 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:51 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:52 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:53 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:54 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:55 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:56 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:57 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:58 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
11:59 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:00 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:01 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:02 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:03 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:04 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:05 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:06 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:07 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:08 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:09 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:10 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:11 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:12 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:13 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:14 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:15 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:16 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:17 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:18 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:19 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:20 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:21 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:22 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:23 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:24 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:25 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:26 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:27 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:28 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:29 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:30 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:31 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:32 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:33 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:34 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:35 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:36 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:37 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:38 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:39 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:40 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:41 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:42 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:43 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:44 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:45 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:46 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:47 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:48 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:49 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:50 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:51 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:52 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:53 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:54 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:55 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:56 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:57 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:58 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
12:59 2,980.96 2,980.96 2,980.96 2,980.96 0.0K
13:00 2,980.96 2,981.03 2,978.48 2,978.48 74,013.2K
13:01 2,978.71 2,978.75 2,976.76 2,976.76 52,228.7K
13:02 2,976.82 2,978.09 2,976.55 2,977.96 25,859.8K
13:03 2,977.91 2,978.49 2,977.90 2,978.06 21,690.2K
13:04 2,977.62 2,978.53 2,977.33 2,977.90 21,287.2K
13:05 2,977.75 2,978.02 2,977.05 2,977.52 17,103.7K
13:06 2,977.38 2,978.44 2,977.38 2,977.43 20,168.9K
13:07 2,977.29 2,977.97 2,976.51 2,977.79 25,314.4K
13:08 2,977.84 2,978.70 2,977.60 2,978.01 15,589.2K
13:09 2,978.22 2,978.98 2,978.05 2,978.91 14,872.2K
13:10 2,978.60 2,979.64 2,978.46 2,979.06 21,387.1K
13:11 2,978.93 2,980.78 2,978.93 2,979.77 20,241.3K
13:12 2,979.99 2,980.01 2,979.19 2,979.19 24,353.5K
13:13 2,979.46 2,979.99 2,979.32 2,979.73 24,318.7K
13:14 2,979.61 2,979.93 2,978.28 2,978.81 16,655.6K
13:15 2,978.35 2,979.57 2,978.35 2,979.57 15,463.2K
13:16 2,979.22 2,979.77 2,978.99 2,979.74 14,826.4K
13:17 2,980.04 2,980.13 2,979.23 2,979.23 20,410.3K
13:18 2,979.66 2,979.73 2,978.88 2,979.19 15,886.3K
13:19 2,979.57 2,979.63 2,978.80 2,979.33 15,361.0K
13:20 2,979.28 2,980.13 2,979.09 2,979.52 25,739.5K
13:21 2,979.06 2,980.10 2,979.06 2,979.32 22,443.4K
13:22 2,979.66 2,980.06 2,979.46 2,979.61 13,481.1K
13:23 2,979.80 2,981.02 2,979.80 2,980.37 34,833.3K
13:24 2,980.13 2,980.77 2,979.41 2,979.75 21,740.1K
13:25 2,979.84 2,980.93 2,979.44 2,980.76 21,533.4K
13:26 2,980.42 2,980.80 2,979.98 2,980.40 14,174.6K
13:27 2,980.09 2,980.42 2,979.48 2,979.72 16,804.4K
13:28 2,979.87 2,980.38 2,979.37 2,980.21 19,335.5K
13:29 2,979.97 2,980.48 2,979.41 2,980.07 20,228.2K
13:30 2,980.07 2,980.12 2,979.63 2,980.12 15,836.9K
13:31 2,980.00 2,980.49 2,979.74 2,980.12 16,042.3K
13:32 2,980.01 2,980.47 2,979.32 2,980.11 13,928.5K
13:33 2,980.35 2,981.42 2,980.35 2,980.65 26,564.5K
13:34 2,981.03 2,982.46 2,980.97 2,982.07 17,559.7K
13:35 2,981.88 2,982.85 2,981.88 2,982.49 22,562.0K
13:36 2,982.35 2,982.62 2,981.88 2,982.09 18,934.5K
13:37 2,981.76 2,982.07 2,980.75 2,980.81 15,686.5K
13:38 2,980.57 2,980.57 2,979.51 2,979.94 21,161.0K
13:39 2,979.86 2,981.08 2,979.86 2,980.34 16,527.2K
13:40 2,980.71 2,981.24 2,980.53 2,981.19 13,557.8K
13:41 2,981.16 2,981.43 2,980.50 2,980.50 15,483.3K
13:42 2,980.32 2,981.09 2,980.32 2,980.51 14,815.0K
13:43 2,980.75 2,981.27 2,980.39 2,981.14 16,252.5K
13:44 2,980.99 2,981.69 2,980.09 2,980.67 16,852.5K
13:45 2,980.32 2,981.97 2,980.32 2,981.18 15,359.7K
13:46 2,980.79 2,981.27 2,980.36 2,980.55 12,406.9K
13:47 2,980.68 2,980.99 2,980.31 2,980.72 13,092.0K
13:48 2,980.45 2,980.45 2,979.33 2,979.33 29,220.6K
13:49 2,979.59 2,980.49 2,979.37 2,980.39 23,993.5K
13:50 2,980.15 2,981.14 2,979.95 2,980.93 24,722.2K
13:51 2,981.09 2,982.32 2,980.71 2,981.25 28,120.7K
13:52 2,981.52 2,981.75 2,980.89 2,980.89 11,277.0K
13:53 2,981.32 2,981.39 2,979.24 2,979.24 26,069.9K
13:54 2,979.71 2,980.12 2,979.51 2,979.77 12,901.5K
13:55 2,979.91 2,980.15 2,979.53 2,979.81 10,748.4K
13:56 2,979.58 2,979.88 2,978.93 2,978.93 33,441.6K
13:57 2,979.01 2,979.18 2,978.28 2,978.73 24,083.8K
13:58 2,978.37 2,978.85 2,977.97 2,978.49 23,296.1K
13:59 2,978.37 2,978.70 2,977.89 2,977.90 19,227.1K
14:00 2,978.15 2,978.15 2,976.83 2,977.59 31,557.7K
14:01 2,977.52 2,978.09 2,977.42 2,977.47 26,596.3K
14:02 2,977.82 2,978.00 2,977.04 2,977.92 20,486.8K
14:03 2,977.68 2,978.53 2,977.50 2,978.30 23,787.4K
14:04 2,978.14 2,979.82 2,978.14 2,979.36 31,142.9K
14:05 2,979.59 2,981.19 2,979.59 2,981.17 43,663.1K
14:06 2,980.82 2,981.54 2,980.76 2,981.18 36,958.0K
14:07 2,981.58 2,981.58 2,979.73 2,980.74 32,342.5K
14:08 2,980.66 2,981.91 2,980.63 2,981.79 21,222.7K
14:09 2,981.85 2,981.91 2,980.92 2,981.79 19,455.2K
14:10 2,981.92 2,983.00 2,981.40 2,982.51 45,523.5K
14:11 2,982.53 2,982.94 2,981.38 2,982.24 29,827.7K
14:12 2,982.44 2,983.35 2,981.28 2,981.94 25,047.7K
14:13 2,981.73 2,982.17 2,980.77 2,981.52 23,820.9K
14:14 2,980.77 2,982.20 2,980.13 2,980.47 29,426.4K
14:15 2,980.41 2,980.66 2,978.55 2,978.76 24,903.5K
14:16 2,979.03 2,979.03 2,977.43 2,977.64 24,885.5K
14:17 2,977.61 2,977.95 2,976.97 2,977.60 16,618.5K
14:18 2,977.42 2,979.30 2,977.42 2,979.13 23,689.4K
14:19 2,978.92 2,979.85 2,978.82 2,979.52 28,306.4K
14:20 2,979.53 2,979.90 2,979.08 2,979.90 22,474.6K
14:21 2,979.61 2,979.92 2,978.68 2,978.92 21,528.8K
14:22 2,979.20 2,979.21 2,978.42 2,979.10 25,754.0K
14:23 2,979.13 2,979.69 2,978.92 2,979.53 18,535.4K
14:24 2,979.48 2,979.79 2,979.12 2,979.72 17,054.7K
14:25 2,979.61 2,980.40 2,979.45 2,980.38 24,509.4K
14:26 2,980.11 2,980.78 2,980.11 2,980.78 21,248.0K
14:27 2,980.74 2,981.32 2,980.62 2,981.28 23,877.7K
14:28 2,980.78 2,982.04 2,980.54 2,982.04 29,792.1K
14:29 2,981.71 2,982.15 2,980.73 2,980.73 43,269.8K
14:30 2,981.45 2,981.45 2,979.97 2,980.66 22,727.7K
14:31 2,980.77 2,980.77 2,979.65 2,980.31 16,484.4K
14:32 2,980.76 2,981.02 2,980.39 2,980.83 15,316.8K
14:33 2,980.90 2,981.81 2,980.43 2,981.45 15,734.5K
14:34 2,981.28 2,981.28 2,979.89 2,980.93 19,920.7K
14:35 2,980.73 2,981.59 2,980.65 2,981.28 18,319.2K
14:36 2,981.35 2,981.48 2,979.70 2,980.29 25,942.5K
14:37 2,980.74 2,981.25 2,980.22 2,980.87 15,358.2K
14:38 2,981.18 2,981.32 2,980.38 2,980.73 19,327.2K
14:39 2,980.66 2,981.01 2,980.08 2,980.56 21,772.7K
14:40 2,980.63 2,981.55 2,980.48 2,981.09 24,025.9K
14:41 2,981.52 2,982.43 2,981.38 2,982.11 39,197.7K
14:42 2,981.88 2,983.15 2,981.85 2,983.15 27,577.5K
14:43 2,982.87 2,983.17 2,981.51 2,982.43 33,354.8K
14:44 2,982.37 2,982.68 2,980.88 2,981.13 30,315.9K
14:45 2,981.05 2,981.56 2,980.42 2,980.50 35,301.6K
14:46 2,980.53 2,981.22 2,979.46 2,980.79 34,254.7K
14:47 2,980.62 2,981.73 2,980.62 2,981.45 32,979.8K
14:48 2,981.75 2,982.69 2,981.28 2,982.69 38,627.2K
14:49 2,981.79 2,982.84 2,981.29 2,982.64 33,848.6K
14:50 2,982.06 2,983.11 2,982.04 2,983.00 39,891.9K
14:51 2,983.11 2,984.10 2,982.87 2,983.69 45,854.8K
14:52 2,983.95 2,984.46 2,983.61 2,984.32 59,706.7K
14:53 2,984.37 2,985.37 2,984.10 2,984.94 64,346.3K
14:54 2,984.75 2,985.54 2,984.57 2,984.96 73,145.4K
14:55 2,985.18 2,986.07 2,985.14 2,985.61 80,060.3K
14:56 2,985.59 2,985.63 2,984.18 2,984.18 54,078.3K
14:57 2,985.02 2,985.02 2,984.96 2,984.96 2,868.3K
14:58 2,984.96 2,984.96 2,984.96 2,984.96 0.0K
14:59 2,984.96 2,987.77 2,984.96 2,987.77 282,644.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available