SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,978.64 2,978.64 2,978.64 2,978.64 36,348.9K
09:29 2,978.64 2,978.64 2,978.64 2,978.64 0.0K
09:30 2,978.49 2,979.97 2,976.53 2,979.97 140,456.9K
09:31 2,980.45 2,984.83 2,980.45 2,984.78 115,202.5K
09:32 2,985.19 2,986.65 2,983.77 2,985.88 80,227.5K
09:33 2,985.92 2,989.89 2,985.92 2,989.89 76,246.1K
09:34 2,989.90 2,991.74 2,989.90 2,991.70 100,544.8K
09:35 2,991.81 2,993.19 2,991.13 2,993.19 68,259.6K
09:36 2,993.19 2,995.68 2,993.19 2,995.16 70,017.8K
09:37 2,995.68 2,999.23 2,995.55 2,999.23 90,239.7K
09:38 2,998.97 3,000.04 2,998.83 2,998.92 62,457.8K
09:39 2,998.80 3,001.56 2,998.57 3,000.86 74,383.8K
09:40 3,000.35 3,003.90 3,000.15 3,003.90 86,128.4K
09:41 3,003.81 3,006.15 3,003.81 3,005.51 80,234.6K
09:42 3,005.99 3,008.05 3,003.01 3,003.01 88,219.2K
09:43 3,002.63 3,004.77 3,001.89 3,003.53 74,324.2K
09:44 3,003.14 3,003.14 3,000.26 3,001.09 62,725.2K
09:45 3,001.12 3,004.98 3,001.12 3,002.48 74,842.0K
09:46 3,002.19 3,002.19 3,000.20 3,000.72 58,708.4K
09:47 3,000.91 3,000.91 2,996.17 2,996.17 66,244.3K
09:48 2,996.55 2,998.20 2,996.55 2,997.56 45,611.3K
09:49 2,997.82 3,000.68 2,997.38 3,000.13 59,731.7K
09:50 2,999.40 2,999.81 2,998.38 2,999.58 30,608.9K
09:51 2,999.30 3,000.05 2,998.10 3,000.05 29,141.7K
09:52 3,000.60 3,000.60 2,998.90 2,999.49 36,330.2K
09:53 2,999.64 3,000.02 2,999.21 2,999.23 31,468.0K
09:54 2,999.03 3,000.15 2,999.03 2,999.88 33,248.2K
09:55 2,999.66 3,000.39 2,999.25 3,000.39 36,940.7K
09:56 3,000.37 3,001.85 2,999.68 3,001.17 53,316.8K
09:57 3,001.59 3,002.24 3,000.60 3,002.24 29,532.2K
09:58 3,001.98 3,005.26 3,001.98 3,005.26 54,408.9K
09:59 3,004.66 3,007.85 3,004.66 3,007.51 111,547.4K
10:00 3,006.97 3,009.16 3,006.34 3,006.34 72,178.3K
10:01 3,006.40 3,006.40 3,002.99 3,002.99 63,888.1K
10:02 3,003.28 3,004.54 3,002.88 3,004.13 36,534.3K
10:03 3,003.64 3,005.87 3,003.64 3,005.30 30,554.1K
10:04 3,005.68 3,005.68 3,003.61 3,003.87 29,233.4K
10:05 3,003.72 3,005.17 3,003.56 3,004.22 25,011.2K
10:06 3,004.39 3,004.39 3,002.59 3,002.59 21,763.9K
10:07 3,003.09 3,003.09 3,001.79 3,001.86 34,574.4K
10:08 3,001.77 3,002.25 3,001.08 3,001.08 29,469.8K
10:09 3,001.25 3,001.37 3,000.73 3,001.10 25,384.6K
10:10 3,000.99 3,001.54 3,000.10 3,000.55 38,018.0K
10:11 2,999.96 3,000.22 2,998.75 2,999.01 48,258.3K
10:12 2,998.71 2,998.72 2,998.07 2,998.72 35,244.6K
10:13 2,998.47 2,998.47 2,997.11 2,997.41 23,233.5K
10:14 2,997.57 2,997.77 2,996.98 2,997.14 20,904.8K
10:15 2,997.28 2,997.28 2,996.43 2,996.67 28,264.0K
10:16 2,996.62 2,999.16 2,996.44 2,998.40 35,852.4K
10:17 2,998.61 2,998.73 2,997.80 2,997.95 25,655.2K
10:18 2,997.81 2,998.72 2,997.74 2,998.67 24,877.8K
10:19 2,998.99 2,999.30 2,997.98 2,998.36 24,138.0K
10:20 2,998.22 3,000.27 2,998.22 3,000.26 29,744.5K
10:21 3,000.02 3,000.25 2,999.59 2,999.98 18,326.5K
10:22 2,999.98 3,000.72 2,999.89 3,000.03 23,845.7K
10:23 3,000.10 3,000.83 2,999.24 2,999.66 18,997.5K
10:24 2,999.74 3,000.68 2,999.46 3,000.68 24,213.9K
10:25 3,000.39 3,001.08 2,999.80 2,999.92 27,408.0K
10:26 3,000.17 3,000.53 2,999.83 2,999.83 16,685.6K
10:27 2,999.47 3,001.05 2,999.47 3,000.80 22,264.3K
10:28 3,001.01 3,003.09 3,000.73 3,002.40 25,376.9K
10:29 3,002.47 3,004.09 3,002.24 3,004.09 28,775.6K
10:30 3,003.87 3,004.33 3,001.72 3,002.43 19,816.3K
10:31 3,002.17 3,003.91 3,002.17 3,003.01 21,478.6K
10:32 3,002.97 3,003.27 3,002.14 3,002.30 21,114.5K
10:33 3,001.85 3,002.37 3,001.73 3,002.06 18,935.5K
10:34 3,002.35 3,003.29 3,002.14 3,002.93 23,174.4K
10:35 3,002.87 3,003.34 3,001.44 3,001.44 17,970.9K
10:36 3,001.56 3,001.77 3,000.86 3,001.37 15,579.6K
10:37 3,001.26 3,002.41 3,001.13 3,001.30 14,034.7K
10:38 3,001.01 3,001.90 3,000.89 3,000.94 14,936.6K
10:39 3,001.07 3,001.71 3,000.50 3,001.71 19,193.9K
10:40 3,001.36 3,001.87 3,001.06 3,001.87 14,103.3K
10:41 3,001.39 3,005.13 3,001.36 3,005.13 44,333.5K
10:42 3,004.83 3,004.83 3,002.16 3,002.16 22,177.6K
10:43 3,001.88 3,002.28 3,001.61 3,002.11 14,888.7K
10:44 3,002.17 3,002.25 3,001.20 3,001.25 21,286.1K
10:45 3,001.31 3,002.05 3,000.93 3,001.46 27,063.8K
10:46 3,001.17 3,003.90 3,001.17 3,003.86 32,054.7K
10:47 3,003.95 3,004.02 3,002.82 3,003.54 27,485.8K
10:48 3,003.46 3,004.15 3,003.15 3,003.25 13,013.5K
10:49 3,003.55 3,003.67 3,001.99 3,002.10 17,163.9K
10:50 3,002.19 3,003.12 3,001.84 3,002.60 19,915.4K
10:51 3,002.81 3,003.67 3,002.48 3,002.68 17,993.6K
10:52 3,003.23 3,003.23 3,001.71 3,001.99 20,945.4K
10:53 3,001.73 3,002.22 3,001.41 3,001.62 10,726.7K
10:54 3,001.70 3,001.76 3,000.69 3,001.28 20,992.8K
10:55 3,001.30 3,002.03 3,000.75 3,001.42 17,843.6K
10:56 3,001.31 3,001.31 3,000.05 3,001.19 28,818.6K
10:57 3,001.15 3,003.59 3,000.80 3,002.95 27,609.6K
10:58 3,002.70 3,005.23 3,002.27 3,004.40 41,993.7K
10:59 3,004.68 3,006.41 3,004.51 3,004.97 28,983.7K
11:00 3,004.86 3,006.28 3,004.86 3,006.10 25,071.5K
11:01 3,006.35 3,007.10 3,004.02 3,004.33 43,401.9K
11:02 3,004.21 3,006.19 3,004.21 3,005.69 21,318.3K
11:03 3,005.59 3,006.18 3,004.91 3,006.11 18,686.9K
11:04 3,006.34 3,006.34 3,005.25 3,005.90 19,317.0K
11:05 3,005.66 3,006.49 3,005.18 3,005.90 17,555.8K
11:06 3,005.76 3,006.18 3,004.86 3,005.16 15,140.4K
11:07 3,005.25 3,005.76 3,004.29 3,005.20 16,540.4K
11:08 3,005.26 3,005.51 3,004.50 3,005.30 17,018.3K
11:09 3,004.98 3,006.25 3,004.70 3,005.75 13,147.5K
11:10 3,006.59 3,007.04 3,005.71 3,006.55 15,838.7K
11:11 3,006.43 3,008.83 3,006.26 3,008.65 24,408.1K
11:12 3,008.58 3,008.65 3,007.80 3,007.80 19,993.6K
11:13 3,008.21 3,008.32 3,007.45 3,007.98 15,526.9K
11:14 3,007.80 3,008.41 3,007.77 3,008.01 14,638.9K
11:15 3,008.14 3,009.25 3,007.40 3,008.75 13,252.9K
11:16 3,009.08 3,012.52 3,008.70 3,012.52 38,363.0K
11:17 3,012.56 3,012.56 3,009.97 3,010.67 26,113.1K
11:18 3,010.51 3,011.06 3,010.05 3,010.22 14,678.0K
11:19 3,010.56 3,010.65 3,009.99 3,010.13 12,763.9K
11:20 3,010.22 3,010.46 3,009.53 3,009.53 12,355.3K
11:21 3,009.77 3,010.05 3,008.87 3,008.87 15,374.0K
11:22 3,009.41 3,010.30 3,009.26 3,009.26 12,562.9K
11:23 3,009.19 3,009.44 3,008.68 3,009.21 15,518.1K
11:24 3,009.36 3,010.03 3,009.16 3,009.18 17,783.3K
11:25 3,009.38 3,009.81 3,008.88 3,009.22 14,214.5K
11:26 3,009.14 3,009.84 3,008.91 3,008.91 11,797.8K
11:27 3,009.22 3,009.59 3,008.76 3,008.82 11,677.6K
11:28 3,008.71 3,009.47 3,008.43 3,008.84 26,226.5K
11:29 3,008.76 3,008.76 3,007.56 3,007.90 18,696.8K
11:30 3,007.97 3,007.97 3,007.95 3,007.95 857.8K
11:31 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:32 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:33 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:34 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:35 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:36 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:37 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:38 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:39 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:40 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:41 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:42 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:43 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:44 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:45 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:46 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:47 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:48 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:49 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:50 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:51 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:52 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:53 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:54 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:55 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:56 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:57 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:58 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
11:59 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:00 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:01 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:02 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:03 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:04 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:05 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:06 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:07 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:08 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:09 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:10 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:11 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:12 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:13 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:14 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:15 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:16 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:17 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:18 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:19 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:20 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:21 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:22 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:23 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:24 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:25 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:26 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:27 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:28 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:29 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:30 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:31 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:32 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:33 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:34 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:35 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:36 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:37 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:38 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:39 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:40 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:41 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:42 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:43 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:44 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:45 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:46 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:47 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:48 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:49 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:50 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:51 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:52 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:53 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:54 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:55 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:56 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:57 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:58 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
12:59 3,007.95 3,007.95 3,007.95 3,007.95 0.0K
13:00 3,007.95 3,008.40 3,005.03 3,005.03 57,882.0K
13:01 3,005.14 3,005.38 3,003.23 3,004.42 39,966.1K
13:02 3,004.45 3,005.24 3,003.97 3,004.13 18,003.6K
13:03 3,004.49 3,005.90 3,004.29 3,005.90 20,764.5K
13:04 3,005.81 3,006.43 3,005.51 3,006.23 15,488.5K
13:05 3,006.49 3,006.91 3,005.89 3,006.57 32,002.1K
13:06 3,006.77 3,006.78 3,004.60 3,005.20 31,258.5K
13:07 3,005.41 3,005.41 3,004.39 3,004.95 14,609.6K
13:08 3,004.71 3,005.13 3,003.91 3,004.74 16,044.7K
13:09 3,004.70 3,005.38 3,004.62 3,005.10 15,791.5K
13:10 3,004.96 3,006.18 3,004.48 3,006.02 20,307.1K
13:11 3,005.84 3,006.18 3,004.41 3,004.49 15,677.6K
13:12 3,004.36 3,004.95 3,004.13 3,004.95 16,461.6K
13:13 3,004.48 3,005.13 3,003.39 3,003.39 16,940.7K
13:14 3,003.79 3,004.17 3,003.26 3,003.36 17,731.7K
13:15 3,003.44 3,003.50 3,002.19 3,002.49 20,093.1K
13:16 3,002.33 3,003.07 3,002.26 3,002.34 20,457.2K
13:17 3,002.45 3,002.81 3,001.69 3,002.03 22,537.8K
13:18 3,001.64 3,003.03 3,001.64 3,002.83 17,550.7K
13:19 3,002.90 3,002.90 3,001.33 3,001.33 32,201.3K
13:20 3,001.69 3,002.90 3,000.99 3,002.67 15,794.9K
13:21 3,002.08 3,003.25 3,001.88 3,002.03 17,132.5K
13:22 3,002.25 3,003.17 3,002.09 3,003.17 16,649.1K
13:23 3,003.35 3,003.35 3,002.35 3,002.93 15,153.6K
13:24 3,002.84 3,003.40 3,002.56 3,002.80 11,763.3K
13:25 3,003.26 3,003.92 3,002.76 3,003.18 13,956.1K
13:26 3,003.09 3,003.09 3,002.35 3,002.71 15,018.8K
13:27 3,002.36 3,002.36 3,001.03 3,001.16 33,255.4K
13:28 3,001.66 3,002.09 3,001.45 3,001.47 18,666.0K
13:29 3,001.51 3,002.38 3,001.00 3,001.85 15,306.0K
13:30 3,002.26 3,002.50 3,001.77 3,002.22 16,296.9K
13:31 3,002.48 3,002.82 3,002.01 3,002.20 15,234.1K
13:32 3,002.28 3,002.41 3,000.27 3,000.97 31,036.5K
13:33 3,000.89 3,002.72 3,000.76 3,002.23 24,922.8K
13:34 3,002.32 3,002.32 3,001.46 3,001.94 15,034.4K
13:35 3,002.10 3,002.89 3,001.60 3,002.47 19,169.9K
13:36 3,002.32 3,002.84 3,000.97 3,001.63 22,830.9K
13:37 3,001.50 3,001.80 3,001.01 3,001.41 13,220.7K
13:38 3,001.21 3,001.98 3,001.13 3,001.84 11,369.4K
13:39 3,001.55 3,002.20 3,001.13 3,002.16 17,817.6K
13:40 3,002.17 3,002.47 3,001.59 3,001.80 16,086.9K
13:41 3,001.97 3,002.35 3,000.35 3,001.06 18,839.0K
13:42 3,001.47 3,001.50 3,000.73 3,000.81 11,808.8K
13:43 3,000.71 3,001.12 3,000.54 3,000.62 11,280.2K
13:44 3,001.40 3,001.72 3,000.46 3,001.72 24,339.8K
13:45 3,001.57 3,001.60 3,000.66 3,001.41 17,700.9K
13:46 3,001.57 3,001.97 3,001.21 3,001.34 20,778.9K
13:47 3,001.36 3,002.13 3,001.11 3,001.11 12,882.5K
13:48 3,001.03 3,002.20 3,000.98 3,001.73 18,484.6K
13:49 3,001.86 3,002.46 3,001.74 3,002.10 16,205.1K
13:50 3,002.13 3,002.44 3,001.44 3,001.81 13,243.5K
13:51 3,001.77 3,002.25 3,001.41 3,001.51 21,948.7K
13:52 3,001.79 3,002.75 3,001.32 3,002.30 14,075.4K
13:53 3,002.22 3,002.63 3,002.10 3,002.17 13,728.7K
13:54 3,001.95 3,002.25 3,001.38 3,002.05 17,138.2K
13:55 3,002.45 3,002.45 3,001.64 3,001.76 12,217.4K
13:56 3,002.25 3,002.25 3,001.30 3,001.78 14,836.7K
13:57 3,002.01 3,002.69 3,001.74 3,002.69 20,013.5K
13:58 3,002.54 3,003.29 3,002.50 3,003.06 24,889.6K
13:59 3,002.99 3,003.44 3,002.81 3,003.09 16,542.2K
14:00 3,002.77 3,003.15 3,002.01 3,002.50 20,308.2K
14:01 3,002.66 3,003.02 3,002.21 3,002.95 17,281.8K
14:02 3,003.11 3,003.43 3,002.53 3,002.80 15,934.8K
14:03 3,003.00 3,003.41 3,002.19 3,003.10 14,216.5K
14:04 3,003.23 3,003.27 3,002.76 3,002.78 14,659.3K
14:05 3,002.91 3,003.07 3,001.95 3,002.66 19,475.2K
14:06 3,002.66 3,003.55 3,002.66 3,003.55 15,148.8K
14:07 3,003.41 3,003.63 3,003.20 3,003.63 21,343.6K
14:08 3,003.34 3,003.64 3,002.92 3,003.64 15,420.0K
14:09 3,003.52 3,003.73 3,003.01 3,003.40 23,985.7K
14:10 3,003.46 3,003.46 3,002.92 3,003.29 13,963.1K
14:11 3,003.11 3,003.51 3,002.24 3,002.78 20,047.9K
14:12 3,002.41 3,002.98 3,002.11 3,002.76 19,488.0K
14:13 3,002.90 3,003.26 3,002.81 3,002.90 15,319.0K
14:14 3,003.23 3,003.79 3,003.15 3,003.42 23,418.9K
14:15 3,003.44 3,003.91 3,003.01 3,003.03 15,232.5K
14:16 3,003.48 3,003.92 3,003.10 3,003.12 21,341.4K
14:17 3,003.59 3,003.70 3,002.98 3,003.19 21,366.4K
14:18 3,003.38 3,004.18 3,002.91 3,003.45 20,800.2K
14:19 3,003.43 3,004.17 3,003.43 3,003.79 16,741.7K
14:20 3,003.61 3,004.45 3,003.61 3,004.10 20,280.2K
14:21 3,003.73 3,004.33 3,003.53 3,003.89 20,104.1K
14:22 3,003.87 3,004.18 3,003.49 3,004.04 18,257.5K
14:23 3,003.71 3,004.10 3,002.19 3,002.19 22,485.0K
14:24 3,002.03 3,003.18 3,002.03 3,002.72 15,975.6K
14:25 3,002.74 3,003.12 3,002.62 3,002.70 15,497.3K
14:26 3,003.09 3,003.59 3,002.88 3,003.14 17,093.3K
14:27 3,003.21 3,003.59 3,002.38 3,003.33 17,361.6K
14:28 3,003.14 3,003.59 3,002.90 3,003.43 26,901.9K
14:29 3,003.71 3,004.17 3,003.38 3,003.72 25,268.7K
14:30 3,003.91 3,004.76 3,003.75 3,004.16 43,813.8K
14:31 3,003.90 3,004.52 3,002.96 3,003.52 26,668.7K
14:32 3,003.71 3,003.88 3,003.19 3,003.88 24,867.2K
14:33 3,003.63 3,004.33 3,003.32 3,003.84 20,944.0K
14:34 3,003.93 3,004.18 3,003.15 3,003.25 24,307.7K
14:35 3,002.89 3,003.41 3,002.32 3,002.54 39,129.8K
14:36 3,002.21 3,002.70 3,001.51 3,001.87 23,145.1K
14:37 3,002.39 3,002.39 3,001.48 3,002.38 20,250.9K
14:38 3,002.00 3,002.90 3,001.53 3,002.20 21,233.4K
14:39 3,002.04 3,003.13 3,001.37 3,001.37 23,997.4K
14:40 3,001.54 3,002.13 3,001.16 3,002.04 29,127.7K
14:41 3,001.73 3,002.49 3,001.36 3,001.86 23,116.3K
14:42 3,001.98 3,002.34 3,001.23 3,001.69 23,686.9K
14:43 3,002.37 3,002.64 3,001.34 3,002.35 25,465.4K
14:44 3,002.52 3,002.55 3,001.81 3,002.11 27,734.0K
14:45 3,002.28 3,002.62 3,001.53 3,001.92 34,241.8K
14:46 3,001.88 3,002.41 3,001.31 3,001.76 30,313.7K
14:47 3,002.10 3,002.10 3,001.16 3,001.32 27,775.1K
14:48 3,001.07 3,001.73 3,000.91 3,001.42 26,698.7K
14:49 3,001.05 3,001.29 3,000.72 3,001.07 28,838.8K
14:50 3,001.01 3,001.43 3,000.92 3,001.26 35,144.0K
14:51 3,001.33 3,001.44 3,000.53 3,000.97 35,849.3K
14:52 3,000.57 3,001.13 3,000.44 3,000.44 34,767.3K
14:53 3,000.75 3,000.94 3,000.25 3,000.37 41,660.0K
14:54 3,000.80 3,000.92 2,999.86 3,000.19 43,963.1K
14:55 2,999.97 3,001.10 2,999.71 3,001.00 52,730.6K
14:56 3,000.90 3,001.46 3,000.65 3,001.25 57,286.4K
14:57 3,001.45 3,001.77 3,001.45 3,001.77 3,174.3K
14:58 3,001.77 3,001.77 3,001.77 3,001.77 0.0K
14:59 3,001.77 3,001.77 3,000.20 3,000.20 109,313.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available