SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,200.97 3,200.97 3,200.97 3,200.97 48,878.3K
09:29 3,200.97 3,200.97 3,200.97 3,200.97 0.0K
09:30 3,200.97 3,204.31 3,196.33 3,196.33 194,062.7K
09:31 3,196.07 3,196.65 3,194.51 3,194.54 159,308.6K
09:32 3,194.42 3,199.88 3,194.42 3,197.89 149,249.8K
09:33 3,197.55 3,201.38 3,197.38 3,198.79 83,183.6K
09:34 3,198.65 3,199.12 3,195.94 3,195.94 84,879.4K
09:35 3,194.52 3,195.33 3,192.17 3,192.17 118,462.1K
09:36 3,191.32 3,195.11 3,190.71 3,195.11 140,049.5K
09:37 3,196.69 3,197.46 3,194.63 3,196.99 82,429.8K
09:38 3,197.18 3,201.59 3,196.81 3,200.71 95,241.3K
09:39 3,199.84 3,199.84 3,195.42 3,195.53 70,352.8K
09:40 3,195.45 3,196.96 3,195.45 3,195.78 58,883.8K
09:41 3,195.81 3,198.96 3,195.36 3,196.98 66,112.5K
09:42 3,196.68 3,196.82 3,196.27 3,196.49 56,965.6K
09:43 3,197.06 3,197.81 3,194.76 3,195.81 62,327.6K
09:44 3,195.62 3,195.92 3,194.93 3,195.58 51,295.5K
09:45 3,195.22 3,195.53 3,192.77 3,192.77 89,928.1K
09:46 3,192.99 3,192.99 3,191.44 3,191.81 64,062.0K
09:47 3,191.65 3,192.00 3,189.25 3,189.59 65,385.8K
09:48 3,189.38 3,190.03 3,188.91 3,189.36 49,536.2K
09:49 3,189.38 3,193.48 3,189.23 3,193.38 89,649.6K
09:50 3,192.95 3,196.47 3,192.95 3,194.79 85,722.3K
09:51 3,194.68 3,195.01 3,192.52 3,192.63 70,818.7K
09:52 3,192.59 3,193.81 3,192.39 3,193.81 50,015.0K
09:53 3,194.10 3,196.35 3,193.63 3,196.02 53,874.2K
09:54 3,196.09 3,197.33 3,194.77 3,197.33 58,648.7K
09:55 3,197.85 3,199.30 3,196.69 3,197.14 51,392.4K
09:56 3,197.40 3,197.40 3,194.79 3,196.35 52,642.0K
09:57 3,196.25 3,198.02 3,195.77 3,197.84 45,923.7K
09:58 3,198.00 3,198.00 3,195.29 3,195.30 44,568.3K
09:59 3,195.28 3,195.59 3,194.16 3,194.84 39,070.3K
10:00 3,195.02 3,196.27 3,194.08 3,194.08 51,068.0K
10:01 3,194.27 3,194.27 3,190.94 3,190.94 54,429.2K
10:02 3,191.77 3,191.77 3,190.59 3,191.04 56,730.4K
10:03 3,190.87 3,190.87 3,189.35 3,189.60 45,927.9K
10:04 3,189.46 3,189.54 3,188.07 3,188.50 54,628.5K
10:05 3,187.89 3,188.04 3,185.37 3,185.63 54,189.2K
10:06 3,185.44 3,185.44 3,182.32 3,182.32 97,673.8K
10:07 3,181.82 3,183.91 3,181.70 3,183.62 50,447.1K
10:08 3,183.99 3,184.42 3,183.58 3,184.07 37,639.5K
10:09 3,184.29 3,184.51 3,182.86 3,183.09 53,507.6K
10:10 3,183.04 3,183.04 3,181.24 3,181.83 55,993.8K
10:11 3,181.29 3,182.25 3,181.29 3,181.83 36,636.0K
10:12 3,181.50 3,182.47 3,181.50 3,181.97 51,003.9K
10:13 3,181.75 3,181.75 3,179.80 3,179.94 49,222.1K
10:14 3,179.92 3,181.47 3,179.92 3,181.34 39,867.6K
10:15 3,181.39 3,182.86 3,181.25 3,182.86 39,267.4K
10:16 3,183.23 3,183.40 3,181.50 3,181.68 54,835.9K
10:17 3,181.62 3,183.62 3,181.62 3,183.35 42,326.9K
10:18 3,183.06 3,183.39 3,182.66 3,183.14 36,641.4K
10:19 3,182.87 3,185.57 3,182.81 3,185.29 38,793.1K
10:20 3,185.43 3,185.71 3,184.14 3,184.14 31,905.6K
10:21 3,184.59 3,186.66 3,184.39 3,186.66 36,524.8K
10:22 3,187.04 3,188.27 3,187.04 3,187.42 34,224.9K
10:23 3,187.71 3,187.74 3,186.88 3,187.74 25,433.7K
10:24 3,187.91 3,187.91 3,186.20 3,186.46 25,067.3K
10:25 3,185.91 3,187.74 3,185.90 3,187.48 49,342.5K
10:26 3,187.33 3,187.56 3,186.55 3,186.88 25,007.8K
10:27 3,186.55 3,186.55 3,185.02 3,185.95 34,373.2K
10:28 3,185.87 3,186.25 3,185.47 3,185.81 25,841.8K
10:29 3,185.50 3,185.50 3,183.02 3,183.02 36,891.9K
10:30 3,183.03 3,183.03 3,180.82 3,181.36 40,841.6K
10:31 3,181.30 3,181.34 3,180.70 3,180.70 28,193.0K
10:32 3,181.02 3,182.18 3,180.89 3,182.11 31,832.5K
10:33 3,182.43 3,183.07 3,181.83 3,183.07 40,237.2K
10:34 3,183.48 3,183.76 3,182.55 3,182.86 20,397.9K
10:35 3,183.05 3,183.40 3,182.70 3,183.15 23,430.5K
10:36 3,182.93 3,183.55 3,182.70 3,182.70 21,633.6K
10:37 3,182.81 3,185.12 3,182.11 3,184.40 40,605.7K
10:38 3,184.69 3,184.69 3,182.68 3,182.83 21,064.7K
10:39 3,183.05 3,183.05 3,181.96 3,182.16 17,743.8K
10:40 3,182.35 3,182.47 3,181.27 3,181.27 25,182.5K
10:41 3,181.47 3,182.07 3,180.54 3,182.07 35,985.6K
10:42 3,182.09 3,182.10 3,181.23 3,181.58 23,040.9K
10:43 3,181.61 3,181.69 3,180.53 3,180.53 20,769.5K
10:44 3,180.93 3,181.27 3,180.46 3,180.64 21,824.7K
10:45 3,180.65 3,181.47 3,180.41 3,181.47 18,913.9K
10:46 3,181.27 3,181.54 3,180.82 3,180.96 29,369.0K
10:47 3,181.17 3,181.25 3,180.55 3,180.55 27,427.6K
10:48 3,180.23 3,180.66 3,179.58 3,179.61 38,740.0K
10:49 3,180.37 3,182.20 3,179.18 3,182.20 38,841.2K
10:50 3,182.03 3,182.03 3,181.19 3,181.31 22,668.7K
10:51 3,180.96 3,181.60 3,180.31 3,181.15 26,768.3K
10:52 3,180.51 3,182.48 3,180.38 3,181.97 32,667.9K
10:53 3,181.87 3,182.12 3,181.21 3,181.50 15,858.7K
10:54 3,181.03 3,181.48 3,180.35 3,180.68 15,695.3K
10:55 3,180.60 3,180.66 3,180.00 3,180.44 16,644.5K
10:56 3,180.30 3,180.47 3,179.38 3,179.40 20,250.3K
10:57 3,179.72 3,179.98 3,178.83 3,179.46 15,457.4K
10:58 3,179.61 3,180.29 3,179.18 3,180.29 20,858.3K
10:59 3,180.29 3,180.29 3,179.69 3,179.82 22,656.1K
11:00 3,180.52 3,180.52 3,179.32 3,180.16 24,762.7K
11:01 3,180.33 3,181.85 3,180.12 3,181.59 16,263.5K
11:02 3,181.16 3,182.23 3,181.16 3,182.15 46,055.7K
11:03 3,182.26 3,182.26 3,180.90 3,181.61 21,585.7K
11:04 3,181.52 3,181.78 3,181.18 3,181.73 18,975.5K
11:05 3,181.21 3,181.70 3,180.91 3,181.48 15,296.4K
11:06 3,181.34 3,182.23 3,180.91 3,182.23 35,038.3K
11:07 3,181.98 3,182.50 3,181.74 3,182.33 14,534.7K
11:08 3,182.26 3,182.90 3,181.65 3,182.90 18,479.1K
11:09 3,182.79 3,182.87 3,181.83 3,182.21 22,326.8K
11:10 3,182.01 3,183.68 3,181.81 3,183.68 33,899.7K
11:11 3,183.55 3,183.86 3,182.83 3,183.17 16,576.1K
11:12 3,183.08 3,184.46 3,182.91 3,184.46 14,466.2K
11:13 3,184.90 3,184.90 3,184.23 3,184.63 37,810.9K
11:14 3,184.62 3,184.62 3,183.37 3,184.08 28,835.7K
11:15 3,184.05 3,184.61 3,183.76 3,184.61 23,874.8K
11:16 3,184.34 3,185.03 3,184.07 3,184.69 23,404.8K
11:17 3,184.83 3,185.02 3,183.91 3,184.07 20,118.9K
11:18 3,183.75 3,184.01 3,183.26 3,183.47 17,442.9K
11:19 3,183.37 3,184.11 3,183.37 3,183.72 14,837.9K
11:20 3,183.71 3,184.43 3,183.52 3,184.25 14,983.8K
11:21 3,184.45 3,184.71 3,184.00 3,184.16 14,424.1K
11:22 3,184.14 3,184.61 3,183.91 3,184.34 12,688.2K
11:23 3,184.17 3,184.67 3,184.15 3,184.46 19,706.7K
11:24 3,184.10 3,184.10 3,182.13 3,182.73 26,389.2K
11:25 3,182.62 3,183.06 3,182.11 3,182.55 11,809.5K
11:26 3,182.17 3,182.73 3,179.87 3,180.28 33,987.9K
11:27 3,180.49 3,181.51 3,179.72 3,181.28 21,413.9K
11:28 3,181.50 3,182.02 3,181.31 3,181.31 13,555.9K
11:29 3,181.96 3,182.44 3,181.40 3,182.44 21,558.8K
11:30 3,182.59 3,182.59 3,182.35 3,182.35 1,725.2K
11:31 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:32 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:33 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:34 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:35 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:36 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:37 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:38 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:39 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:40 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:41 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:42 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:43 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:44 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:45 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:46 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:47 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:48 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:49 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:50 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:51 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:52 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:53 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:54 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:55 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:56 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:57 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:58 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
11:59 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:00 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:01 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:02 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:03 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:04 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:05 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:06 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:07 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:08 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:09 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:10 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:11 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:12 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:13 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:14 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:15 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:16 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:17 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:18 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:19 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:20 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:21 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:22 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:23 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:24 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:25 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:26 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:27 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:28 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:29 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:30 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:31 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:32 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:33 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:34 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:35 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:36 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:37 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:38 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:39 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:40 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:41 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:42 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:43 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:44 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:45 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:46 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:47 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:48 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:49 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:50 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:51 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:52 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:53 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:54 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:55 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:56 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:57 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:58 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
12:59 3,182.35 3,182.35 3,182.35 3,182.35 0.0K
13:00 3,182.35 3,182.89 3,178.86 3,179.24 107,413.3K
13:01 3,179.00 3,181.76 3,177.82 3,181.39 46,173.2K
13:02 3,180.93 3,181.08 3,179.19 3,179.21 24,146.7K
13:03 3,179.17 3,179.17 3,177.65 3,178.78 26,795.2K
13:04 3,178.35 3,179.53 3,178.35 3,179.44 20,382.3K
13:05 3,179.32 3,179.47 3,178.78 3,179.28 16,339.7K
13:06 3,179.07 3,179.92 3,178.96 3,179.92 21,274.0K
13:07 3,179.62 3,179.90 3,179.09 3,179.09 20,934.3K
13:08 3,179.74 3,179.74 3,178.35 3,178.89 19,322.6K
13:09 3,178.94 3,179.12 3,178.50 3,178.92 21,832.1K
13:10 3,178.92 3,179.01 3,178.44 3,178.56 17,006.7K
13:11 3,178.62 3,179.16 3,178.47 3,178.68 20,107.1K
13:12 3,178.68 3,179.17 3,178.13 3,178.53 26,142.4K
13:13 3,179.08 3,179.90 3,178.83 3,179.34 33,984.7K
13:14 3,179.52 3,181.63 3,179.42 3,181.59 43,914.1K
13:15 3,181.87 3,182.31 3,180.65 3,181.22 27,312.2K
13:16 3,180.91 3,181.84 3,180.72 3,181.76 21,374.4K
13:17 3,181.94 3,182.42 3,181.57 3,181.80 19,321.7K
13:18 3,181.82 3,181.82 3,180.72 3,181.60 22,026.9K
13:19 3,181.29 3,182.38 3,181.29 3,182.38 17,025.7K
13:20 3,182.05 3,182.39 3,181.60 3,181.93 18,395.0K
13:21 3,182.00 3,182.69 3,181.85 3,182.31 15,855.9K
13:22 3,182.32 3,182.32 3,181.23 3,182.27 22,347.4K
13:23 3,181.85 3,182.00 3,181.26 3,181.43 20,092.8K
13:24 3,181.51 3,181.71 3,180.67 3,181.14 29,602.4K
13:25 3,181.22 3,182.02 3,181.01 3,181.41 17,121.8K
13:26 3,181.76 3,182.51 3,181.65 3,181.83 22,540.2K
13:27 3,181.97 3,182.12 3,181.38 3,181.60 21,457.2K
13:28 3,181.38 3,181.67 3,180.95 3,181.64 23,318.3K
13:29 3,181.66 3,181.95 3,180.96 3,181.71 18,655.7K
13:30 3,181.83 3,181.83 3,180.72 3,181.35 14,317.4K
13:31 3,180.97 3,181.38 3,180.65 3,180.65 14,777.1K
13:32 3,180.86 3,182.65 3,180.67 3,182.65 28,622.0K
13:33 3,182.91 3,183.23 3,181.19 3,181.19 18,305.4K
13:34 3,181.32 3,181.98 3,180.68 3,180.75 20,627.1K
13:35 3,180.61 3,181.56 3,180.61 3,181.45 16,375.7K
13:36 3,181.11 3,181.74 3,180.93 3,181.24 15,501.4K
13:37 3,181.13 3,182.16 3,180.96 3,181.99 12,775.2K
13:38 3,181.54 3,181.89 3,181.09 3,181.53 13,875.0K
13:39 3,181.51 3,182.07 3,180.93 3,182.07 16,160.9K
13:40 3,181.87 3,182.23 3,181.19 3,181.53 18,879.1K
13:41 3,181.50 3,182.36 3,181.43 3,181.92 13,487.6K
13:42 3,181.82 3,182.57 3,181.71 3,182.55 15,364.6K
13:43 3,182.24 3,182.49 3,181.60 3,181.85 17,930.9K
13:44 3,181.93 3,182.33 3,181.69 3,182.11 22,885.2K
13:45 3,182.22 3,182.22 3,179.41 3,179.42 84,184.4K
13:46 3,178.86 3,179.08 3,175.58 3,177.23 90,818.2K
13:47 3,176.63 3,176.88 3,174.88 3,174.88 53,944.7K
13:48 3,174.85 3,176.23 3,173.77 3,176.18 61,149.5K
13:49 3,176.56 3,177.43 3,176.56 3,177.33 32,873.6K
13:50 3,177.42 3,178.50 3,177.07 3,177.70 23,189.8K
13:51 3,177.59 3,177.89 3,177.13 3,177.50 15,722.8K
13:52 3,177.24 3,178.10 3,177.19 3,177.87 17,732.8K
13:53 3,177.79 3,177.98 3,177.21 3,177.86 18,070.8K
13:54 3,178.18 3,178.76 3,177.84 3,178.35 18,067.8K
13:55 3,178.78 3,181.79 3,178.46 3,181.24 45,422.8K
13:56 3,181.31 3,181.31 3,180.08 3,180.82 18,676.1K
13:57 3,181.08 3,183.03 3,180.33 3,182.94 23,593.1K
13:58 3,183.03 3,184.27 3,182.85 3,184.23 20,330.7K
13:59 3,184.11 3,184.11 3,183.05 3,183.25 14,923.2K
14:00 3,183.28 3,183.53 3,182.45 3,183.09 14,934.8K
14:01 3,183.08 3,184.81 3,182.48 3,182.54 19,015.8K
14:02 3,182.18 3,183.11 3,181.96 3,182.96 13,774.4K
14:03 3,182.83 3,183.82 3,182.83 3,183.42 13,156.3K
14:04 3,183.30 3,183.30 3,182.66 3,183.12 12,556.7K
14:05 3,182.90 3,183.47 3,182.47 3,182.47 13,764.5K
14:06 3,182.92 3,183.59 3,181.46 3,183.09 18,264.1K
14:07 3,183.12 3,183.32 3,182.37 3,182.83 13,728.6K
14:08 3,183.12 3,185.86 3,183.12 3,185.66 34,342.2K
14:09 3,185.56 3,187.33 3,185.56 3,187.33 28,204.3K
14:10 3,187.06 3,187.64 3,186.63 3,187.45 19,202.2K
14:11 3,187.59 3,188.97 3,187.36 3,188.97 23,671.0K
14:12 3,189.04 3,190.09 3,189.04 3,189.91 41,171.7K
14:13 3,190.06 3,190.06 3,188.95 3,189.79 24,531.2K
14:14 3,189.57 3,189.80 3,188.69 3,188.99 23,677.2K
14:15 3,189.01 3,191.11 3,189.01 3,190.66 23,674.2K
14:16 3,190.59 3,192.39 3,190.59 3,192.39 20,748.5K
14:17 3,192.23 3,192.49 3,191.75 3,192.47 23,615.2K
14:18 3,192.09 3,192.96 3,191.67 3,192.80 39,160.6K
14:19 3,192.41 3,193.23 3,192.31 3,193.21 25,842.7K
14:20 3,193.20 3,193.20 3,191.92 3,192.44 19,760.2K
14:21 3,192.27 3,192.27 3,191.14 3,191.47 19,835.4K
14:22 3,190.83 3,191.26 3,190.58 3,191.26 16,445.9K
14:23 3,190.95 3,191.15 3,190.10 3,190.76 19,023.8K
14:24 3,190.41 3,190.41 3,188.80 3,189.29 37,368.4K
14:25 3,189.24 3,189.57 3,188.42 3,188.63 15,360.8K
14:26 3,188.57 3,189.27 3,188.41 3,188.87 13,052.9K
14:27 3,188.97 3,189.56 3,188.76 3,188.92 15,485.8K
14:28 3,189.16 3,189.16 3,187.90 3,188.35 17,987.6K
14:29 3,188.25 3,188.63 3,188.01 3,188.13 16,841.7K
14:30 3,188.32 3,189.66 3,188.32 3,188.95 18,748.7K
14:31 3,188.98 3,189.40 3,187.88 3,187.88 21,580.0K
14:32 3,188.15 3,189.15 3,188.15 3,189.15 16,398.1K
14:33 3,189.04 3,189.29 3,188.65 3,188.92 20,506.3K
14:34 3,189.26 3,189.77 3,188.90 3,189.77 23,480.4K
14:35 3,189.61 3,190.29 3,189.16 3,189.73 16,933.1K
14:36 3,190.19 3,191.28 3,190.14 3,190.34 30,943.8K
14:37 3,190.36 3,191.05 3,190.30 3,190.78 19,776.9K
14:38 3,190.77 3,190.81 3,190.14 3,190.47 20,715.6K
14:39 3,190.77 3,190.77 3,189.79 3,189.96 26,551.7K
14:40 3,190.24 3,191.04 3,189.91 3,191.04 31,730.1K
14:41 3,190.95 3,191.52 3,190.54 3,190.96 26,616.5K
14:42 3,191.38 3,192.89 3,191.20 3,192.30 41,213.9K
14:43 3,192.31 3,193.24 3,192.06 3,192.84 42,112.2K
14:44 3,193.02 3,193.60 3,192.59 3,193.23 31,109.8K
14:45 3,193.59 3,194.45 3,193.33 3,194.45 28,497.2K
14:46 3,194.28 3,194.38 3,193.73 3,194.02 28,113.1K
14:47 3,194.15 3,194.26 3,193.52 3,193.78 35,729.3K
14:48 3,193.67 3,193.91 3,192.73 3,193.57 40,898.9K
14:49 3,193.22 3,193.98 3,193.22 3,193.95 32,784.6K
14:50 3,193.95 3,193.95 3,191.66 3,192.01 41,636.4K
14:51 3,192.29 3,192.61 3,191.63 3,191.69 37,758.6K
14:52 3,191.59 3,192.86 3,191.59 3,192.77 34,096.8K
14:53 3,192.66 3,193.14 3,191.34 3,191.76 42,558.6K
14:54 3,191.67 3,192.75 3,191.53 3,192.51 38,763.6K
14:55 3,192.92 3,192.92 3,191.61 3,192.80 49,969.6K
14:56 3,192.55 3,193.66 3,192.21 3,193.66 52,876.2K
14:57 3,194.29 3,194.29 3,193.84 3,193.84 2,507.6K
14:58 3,193.84 3,193.84 3,193.84 3,193.84 0.0K
14:59 3,193.84 3,193.84 3,191.69 3,191.71 111,887.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available