SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,214.90 3,214.90 3,214.90 3,214.90 56,201.0K
09:29 3,214.90 3,214.90 3,214.90 3,214.90 0.0K
09:30 3,214.90 3,220.07 3,214.90 3,220.07 201,707.5K
09:31 3,220.11 3,226.47 3,220.11 3,226.47 187,545.2K
09:32 3,227.02 3,230.65 3,226.37 3,226.41 228,076.7K
09:33 3,225.72 3,227.69 3,224.29 3,226.66 135,666.1K
09:34 3,225.93 3,230.51 3,225.32 3,230.51 136,331.2K
09:35 3,230.22 3,233.16 3,229.73 3,233.16 148,539.9K
09:36 3,233.41 3,234.35 3,230.79 3,231.20 116,026.1K
09:37 3,231.34 3,231.44 3,227.51 3,228.29 83,583.8K
09:38 3,228.40 3,230.74 3,228.28 3,230.74 77,000.8K
09:39 3,231.16 3,233.08 3,231.13 3,232.81 83,626.8K
09:40 3,232.74 3,236.14 3,232.74 3,235.77 110,403.1K
09:41 3,235.16 3,235.41 3,232.57 3,233.66 119,529.6K
09:42 3,233.86 3,235.70 3,232.96 3,234.20 81,924.3K
09:43 3,233.93 3,235.22 3,233.93 3,234.22 87,385.7K
09:44 3,234.18 3,234.18 3,232.38 3,233.93 96,219.8K
09:45 3,233.66 3,235.18 3,233.66 3,234.48 110,794.2K
09:46 3,234.90 3,236.47 3,234.48 3,236.20 75,089.8K
09:47 3,236.02 3,236.49 3,234.88 3,234.88 88,491.9K
09:48 3,233.73 3,236.68 3,233.04 3,236.68 75,103.1K
09:49 3,236.56 3,239.20 3,236.49 3,238.92 83,162.2K
09:50 3,239.69 3,239.74 3,237.47 3,238.75 83,028.7K
09:51 3,237.73 3,237.92 3,235.91 3,236.15 69,800.9K
09:52 3,235.21 3,235.60 3,233.09 3,234.84 70,575.1K
09:53 3,234.85 3,236.37 3,234.57 3,236.37 62,671.2K
09:54 3,236.36 3,238.60 3,236.36 3,238.06 51,661.1K
09:55 3,237.90 3,239.08 3,236.85 3,238.40 61,812.0K
09:56 3,238.60 3,238.66 3,236.99 3,237.35 72,380.1K
09:57 3,236.96 3,237.07 3,234.05 3,234.05 61,982.5K
09:58 3,233.91 3,234.97 3,233.47 3,234.00 44,101.4K
09:59 3,233.59 3,235.48 3,233.59 3,235.29 48,153.3K
10:00 3,235.52 3,237.73 3,235.52 3,237.72 60,867.6K
10:01 3,237.52 3,237.64 3,236.12 3,236.82 61,547.8K
10:02 3,236.74 3,237.51 3,236.23 3,236.29 46,586.7K
10:03 3,235.27 3,236.22 3,234.92 3,234.92 55,933.4K
10:04 3,234.78 3,236.50 3,234.44 3,236.22 50,763.3K
10:05 3,236.18 3,236.57 3,235.40 3,236.09 66,358.8K
10:06 3,236.24 3,237.98 3,236.24 3,236.79 61,086.0K
10:07 3,237.09 3,238.94 3,237.09 3,238.60 57,711.5K
10:08 3,238.19 3,241.19 3,238.19 3,241.00 59,348.4K
10:09 3,240.30 3,243.12 3,240.30 3,242.52 66,772.8K
10:10 3,242.81 3,243.91 3,241.58 3,243.91 58,228.0K
10:11 3,243.82 3,244.29 3,241.81 3,242.35 50,584.1K
10:12 3,242.51 3,244.40 3,242.34 3,243.65 49,199.0K
10:13 3,243.42 3,243.42 3,239.27 3,240.76 47,511.2K
10:14 3,240.85 3,240.85 3,237.49 3,237.49 39,039.9K
10:15 3,237.06 3,237.74 3,236.76 3,237.17 50,650.0K
10:16 3,236.87 3,237.33 3,235.01 3,235.36 60,917.6K
10:17 3,235.61 3,235.61 3,234.11 3,234.58 52,381.0K
10:18 3,235.01 3,237.26 3,235.01 3,236.76 46,744.7K
10:19 3,236.42 3,236.81 3,234.65 3,234.94 32,795.7K
10:20 3,235.02 3,235.28 3,233.75 3,234.52 39,969.2K
10:21 3,235.18 3,237.06 3,235.18 3,236.47 32,316.1K
10:22 3,236.38 3,237.98 3,236.10 3,237.90 27,933.8K
10:23 3,238.04 3,239.48 3,237.63 3,239.29 31,042.1K
10:24 3,239.50 3,239.96 3,239.09 3,239.09 30,126.6K
10:25 3,239.07 3,239.63 3,238.68 3,239.26 27,667.2K
10:26 3,239.18 3,240.98 3,239.18 3,240.00 30,724.9K
10:27 3,239.84 3,241.02 3,239.84 3,240.32 31,602.0K
10:28 3,240.79 3,240.79 3,239.76 3,240.53 28,477.9K
10:29 3,240.31 3,241.03 3,240.28 3,240.81 36,248.1K
10:30 3,240.32 3,242.23 3,240.32 3,241.94 53,333.8K
10:31 3,242.02 3,242.23 3,241.41 3,242.12 36,955.8K
10:32 3,241.57 3,243.24 3,241.57 3,243.24 35,935.1K
10:33 3,243.23 3,243.46 3,241.38 3,242.44 45,055.9K
10:34 3,242.84 3,243.38 3,240.95 3,241.10 34,635.8K
10:35 3,240.68 3,244.06 3,240.68 3,243.26 65,983.4K
10:36 3,243.60 3,244.14 3,242.84 3,243.03 36,485.4K
10:37 3,242.44 3,242.81 3,240.38 3,240.95 47,965.8K
10:38 3,240.55 3,240.55 3,237.03 3,237.03 57,670.7K
10:39 3,237.59 3,238.61 3,237.59 3,238.28 38,012.3K
10:40 3,237.74 3,237.87 3,235.47 3,235.89 67,227.1K
10:41 3,235.27 3,235.76 3,234.20 3,234.20 67,730.0K
10:42 3,234.61 3,234.98 3,233.49 3,233.49 42,920.1K
10:43 3,233.64 3,234.14 3,232.41 3,233.66 105,104.1K
10:44 3,233.94 3,234.73 3,233.47 3,233.93 52,167.9K
10:45 3,233.83 3,233.85 3,232.94 3,233.74 45,962.3K
10:46 3,233.48 3,233.68 3,232.27 3,232.27 39,622.0K
10:47 3,232.13 3,232.63 3,231.76 3,231.81 47,681.6K
10:48 3,232.11 3,232.41 3,230.34 3,230.75 46,331.1K
10:49 3,230.58 3,232.33 3,229.56 3,232.33 56,030.2K
10:50 3,232.32 3,234.93 3,232.17 3,234.73 44,362.8K
10:51 3,235.11 3,236.18 3,234.50 3,235.03 36,438.6K
10:52 3,235.48 3,238.52 3,235.48 3,238.29 56,181.9K
10:53 3,238.59 3,238.86 3,237.75 3,237.88 30,440.0K
10:54 3,237.73 3,238.75 3,237.54 3,237.90 21,572.4K
10:55 3,237.77 3,238.57 3,237.47 3,237.49 27,918.6K
10:56 3,237.37 3,238.42 3,237.37 3,238.26 31,094.1K
10:57 3,238.20 3,238.44 3,237.40 3,238.16 21,935.3K
10:58 3,238.02 3,238.84 3,237.85 3,238.82 23,215.7K
10:59 3,238.68 3,238.92 3,238.15 3,238.75 20,631.8K
11:00 3,239.04 3,242.13 3,238.79 3,241.98 43,845.2K
11:01 3,241.97 3,243.97 3,241.95 3,241.95 46,661.5K
11:02 3,242.20 3,242.59 3,241.72 3,242.47 26,563.9K
11:03 3,242.72 3,244.20 3,242.35 3,243.38 31,164.0K
11:04 3,243.81 3,245.76 3,243.81 3,244.77 47,777.1K
11:05 3,244.77 3,246.65 3,244.69 3,246.65 41,772.2K
11:06 3,246.43 3,247.96 3,246.43 3,247.60 48,336.3K
11:07 3,247.83 3,247.96 3,245.84 3,246.77 35,749.7K
11:08 3,246.91 3,247.37 3,245.65 3,245.65 32,751.4K
11:09 3,245.78 3,245.78 3,243.78 3,245.52 40,421.4K
11:10 3,245.86 3,247.57 3,244.88 3,247.57 26,736.4K
11:11 3,247.52 3,247.71 3,245.52 3,245.89 22,886.6K
11:12 3,246.05 3,246.56 3,244.45 3,245.34 24,840.2K
11:13 3,244.96 3,245.09 3,242.90 3,243.01 25,849.6K
11:14 3,242.75 3,244.88 3,242.37 3,244.88 24,278.3K
11:15 3,245.07 3,245.90 3,243.35 3,243.35 27,456.1K
11:16 3,243.12 3,244.24 3,242.88 3,243.91 17,972.6K
11:17 3,243.54 3,243.65 3,241.11 3,241.54 23,131.5K
11:18 3,241.72 3,242.02 3,241.08 3,241.20 17,410.0K
11:19 3,241.17 3,241.17 3,238.65 3,240.29 44,333.1K
11:20 3,240.18 3,240.30 3,239.31 3,239.92 20,648.6K
11:21 3,240.02 3,240.85 3,239.90 3,239.90 31,459.6K
11:22 3,239.91 3,240.53 3,239.44 3,239.97 43,619.8K
11:23 3,240.38 3,242.14 3,240.38 3,242.01 25,946.1K
11:24 3,241.36 3,241.77 3,240.00 3,240.13 21,649.2K
11:25 3,239.64 3,239.70 3,237.03 3,237.03 46,972.1K
11:26 3,236.82 3,236.82 3,234.23 3,234.23 60,821.7K
11:27 3,234.69 3,234.69 3,233.65 3,233.87 34,058.1K
11:28 3,234.06 3,234.80 3,234.06 3,234.33 35,110.2K
11:29 3,234.63 3,234.71 3,233.47 3,234.15 32,352.0K
11:30 3,233.69 3,233.69 3,233.69 3,233.69 1,119.4K
11:31 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:32 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:33 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:34 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:35 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:36 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:37 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:38 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:39 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:40 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:41 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:42 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:43 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:44 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:45 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:46 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:47 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:48 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:49 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:50 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:51 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:52 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:53 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:54 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:55 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:56 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:57 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:58 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
11:59 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:00 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:01 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:02 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:03 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:04 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:05 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:06 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:07 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:08 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:09 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:10 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:11 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:12 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:13 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:14 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:15 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:16 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:17 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:18 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:19 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:20 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:21 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:22 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:23 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:24 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:25 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:26 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:27 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:28 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:29 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:30 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:31 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:32 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:33 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:34 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:35 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:36 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:37 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:38 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:39 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:40 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:41 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:42 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:43 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:44 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:45 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:46 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:47 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:48 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:49 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:50 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:51 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:52 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:53 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:54 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:55 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:56 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:57 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:58 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
12:59 3,233.69 3,233.69 3,233.69 3,233.69 0.0K
13:00 3,233.69 3,234.39 3,232.00 3,232.00 100,238.6K
13:01 3,231.78 3,231.78 3,228.88 3,229.30 82,566.6K
13:02 3,229.20 3,229.85 3,227.72 3,229.80 46,498.8K
13:03 3,229.70 3,232.19 3,229.15 3,232.02 35,202.8K
13:04 3,232.13 3,232.42 3,230.48 3,231.16 37,508.1K
13:05 3,231.09 3,231.31 3,229.75 3,229.75 29,196.0K
13:06 3,230.04 3,230.71 3,228.12 3,228.24 38,454.9K
13:07 3,228.40 3,228.40 3,224.83 3,224.83 77,075.7K
13:08 3,225.94 3,225.94 3,223.07 3,223.24 74,627.6K
13:09 3,223.36 3,225.07 3,223.36 3,224.45 47,399.8K
13:10 3,224.28 3,224.88 3,223.86 3,224.24 44,399.8K
13:11 3,224.00 3,226.11 3,224.00 3,225.77 41,179.8K
13:12 3,225.68 3,226.25 3,224.38 3,226.25 33,355.9K
13:13 3,226.54 3,227.22 3,225.88 3,226.08 34,723.8K
13:14 3,226.63 3,226.63 3,225.04 3,225.51 28,260.9K
13:15 3,225.47 3,225.84 3,224.40 3,224.71 52,639.9K
13:16 3,224.47 3,224.47 3,222.18 3,222.26 76,520.3K
13:17 3,222.45 3,223.75 3,222.45 3,223.46 39,118.9K
13:18 3,223.23 3,223.45 3,222.58 3,223.35 31,958.4K
13:19 3,223.49 3,223.70 3,222.92 3,223.17 35,791.5K
13:20 3,223.33 3,223.81 3,222.97 3,223.33 38,546.6K
13:21 3,223.42 3,223.64 3,222.79 3,222.79 39,705.5K
13:22 3,222.54 3,222.89 3,219.23 3,219.28 121,771.2K
13:23 3,219.05 3,219.83 3,218.16 3,218.16 71,588.0K
13:24 3,218.66 3,218.66 3,217.04 3,217.04 64,327.7K
13:25 3,216.99 3,217.07 3,215.59 3,215.93 99,180.4K
13:26 3,215.65 3,217.59 3,214.67 3,217.59 77,491.9K
13:27 3,218.38 3,219.07 3,217.51 3,218.12 49,509.6K
13:28 3,218.43 3,218.59 3,217.52 3,217.86 39,397.2K
13:29 3,218.17 3,219.71 3,217.74 3,219.71 36,353.3K
13:30 3,219.94 3,219.94 3,218.59 3,219.64 49,831.2K
13:31 3,219.80 3,221.27 3,219.77 3,221.27 42,192.0K
13:32 3,221.48 3,222.62 3,221.31 3,221.94 42,089.9K
13:33 3,221.99 3,222.28 3,220.94 3,221.32 33,162.0K
13:34 3,221.13 3,221.30 3,220.35 3,220.92 36,325.6K
13:35 3,221.21 3,221.81 3,220.53 3,221.81 29,195.2K
13:36 3,221.56 3,223.48 3,221.50 3,223.17 31,195.2K
13:37 3,223.18 3,223.64 3,222.99 3,223.64 23,931.2K
13:38 3,223.64 3,224.85 3,223.44 3,224.67 24,600.8K
13:39 3,224.37 3,225.89 3,224.37 3,224.97 26,545.0K
13:40 3,225.43 3,227.68 3,225.43 3,226.73 41,175.9K
13:41 3,226.72 3,227.79 3,226.52 3,226.52 24,037.4K
13:42 3,226.22 3,226.36 3,223.92 3,223.92 32,902.6K
13:43 3,224.33 3,226.25 3,224.11 3,225.82 25,583.1K
13:44 3,225.74 3,227.84 3,225.23 3,227.59 30,135.6K
13:45 3,227.53 3,228.38 3,226.53 3,227.05 30,229.8K
13:46 3,226.82 3,228.07 3,226.82 3,227.54 19,305.4K
13:47 3,227.63 3,228.03 3,226.49 3,226.49 28,534.4K
13:48 3,226.81 3,227.30 3,225.58 3,225.58 28,517.4K
13:49 3,225.48 3,225.74 3,225.09 3,225.74 19,230.9K
13:50 3,225.83 3,225.91 3,224.68 3,224.68 30,719.6K
13:51 3,224.52 3,225.79 3,224.21 3,225.79 21,980.4K
13:52 3,225.42 3,226.06 3,225.23 3,225.23 23,211.1K
13:53 3,225.79 3,225.79 3,224.39 3,224.68 26,965.5K
13:54 3,224.69 3,225.00 3,224.22 3,224.94 21,858.7K
13:55 3,224.78 3,225.39 3,224.15 3,225.32 25,945.1K
13:56 3,225.07 3,225.29 3,223.98 3,224.12 29,881.4K
13:57 3,224.29 3,224.52 3,223.63 3,223.79 24,366.9K
13:58 3,223.78 3,225.00 3,223.78 3,224.57 22,914.8K
13:59 3,224.65 3,225.03 3,224.12 3,224.49 22,943.6K
14:00 3,224.66 3,226.88 3,224.66 3,226.88 34,225.5K
14:01 3,226.61 3,228.33 3,226.61 3,228.33 30,226.8K
14:02 3,228.23 3,229.29 3,228.23 3,229.29 27,450.2K
14:03 3,229.22 3,229.35 3,228.58 3,229.14 24,573.7K
14:04 3,228.71 3,229.32 3,228.33 3,229.11 25,555.4K
14:05 3,229.60 3,230.32 3,229.33 3,230.32 30,832.9K
14:06 3,230.27 3,230.64 3,229.31 3,230.01 24,107.9K
14:07 3,229.84 3,230.89 3,229.80 3,230.35 33,915.5K
14:08 3,230.13 3,230.41 3,229.03 3,229.95 27,236.8K
14:09 3,230.25 3,230.75 3,229.28 3,229.28 25,680.8K
14:10 3,228.54 3,228.99 3,227.93 3,228.74 27,085.5K
14:11 3,228.75 3,229.02 3,228.17 3,228.55 20,924.2K
14:12 3,228.56 3,228.72 3,227.24 3,227.62 25,296.6K
14:13 3,227.44 3,227.92 3,226.10 3,226.25 29,169.8K
14:14 3,226.14 3,227.05 3,225.97 3,225.97 31,296.5K
14:15 3,226.16 3,226.45 3,225.26 3,226.17 29,646.7K
14:16 3,226.58 3,227.12 3,226.39 3,226.46 16,452.2K
14:17 3,226.87 3,228.26 3,226.87 3,228.11 17,699.1K
14:18 3,228.44 3,228.64 3,228.04 3,228.04 25,157.0K
14:19 3,228.07 3,228.39 3,227.45 3,228.00 29,302.4K
14:20 3,227.66 3,228.74 3,227.66 3,228.29 22,637.3K
14:21 3,228.07 3,228.59 3,227.33 3,227.91 22,974.1K
14:22 3,227.66 3,228.51 3,227.49 3,228.18 20,113.6K
14:23 3,228.18 3,228.45 3,227.77 3,228.06 23,468.7K
14:24 3,228.48 3,229.14 3,228.36 3,229.14 31,009.4K
14:25 3,228.75 3,229.48 3,228.75 3,229.43 22,381.1K
14:26 3,229.39 3,229.73 3,228.91 3,229.62 19,528.1K
14:27 3,229.42 3,229.57 3,228.87 3,229.00 20,063.6K
14:28 3,228.70 3,229.58 3,228.59 3,228.96 21,064.7K
14:29 3,228.94 3,229.27 3,228.67 3,229.27 23,411.7K
14:30 3,228.95 3,230.09 3,228.95 3,229.63 24,115.5K
14:31 3,229.44 3,230.07 3,228.87 3,228.99 25,567.8K
14:32 3,228.88 3,229.26 3,226.77 3,227.23 32,043.9K
14:33 3,227.08 3,228.40 3,227.08 3,227.80 22,278.5K
14:34 3,227.97 3,227.97 3,227.24 3,227.46 22,499.4K
14:35 3,227.15 3,227.77 3,226.73 3,226.91 26,790.7K
14:36 3,226.59 3,227.33 3,225.52 3,226.42 30,951.9K
14:37 3,226.05 3,227.05 3,225.66 3,225.66 33,106.4K
14:38 3,225.66 3,227.68 3,225.66 3,227.67 36,590.4K
14:39 3,227.79 3,228.05 3,226.76 3,226.76 35,234.2K
14:40 3,227.05 3,227.23 3,226.58 3,226.93 32,813.4K
14:41 3,226.90 3,227.16 3,226.65 3,226.97 29,014.6K
14:42 3,226.97 3,226.98 3,225.60 3,225.64 37,410.3K
14:43 3,225.50 3,225.55 3,223.19 3,223.19 50,834.5K
14:44 3,223.21 3,223.65 3,222.73 3,222.80 39,695.5K
14:45 3,222.93 3,222.99 3,221.80 3,221.95 42,156.6K
14:46 3,221.75 3,221.91 3,221.03 3,221.52 51,367.3K
14:47 3,221.37 3,221.63 3,220.21 3,221.08 55,025.4K
14:48 3,220.81 3,221.76 3,220.53 3,221.42 43,612.3K
14:49 3,221.75 3,222.09 3,221.27 3,221.41 44,285.3K
14:50 3,221.57 3,221.79 3,220.16 3,220.44 60,816.0K
14:51 3,220.48 3,220.75 3,219.48 3,219.49 50,899.2K
14:52 3,219.92 3,220.18 3,219.31 3,219.53 59,653.7K
14:53 3,219.64 3,219.64 3,218.45 3,218.87 62,008.5K
14:54 3,218.78 3,220.08 3,218.78 3,219.97 60,471.8K
14:55 3,219.82 3,219.92 3,217.79 3,217.79 87,550.9K
14:56 3,217.78 3,218.82 3,217.78 3,218.75 67,960.8K
14:57 3,218.42 3,218.42 3,218.31 3,218.33 3,303.3K
14:58 3,218.33 3,218.33 3,218.33 3,218.33 0.0K
14:59 3,218.33 3,218.33 3,217.18 3,217.18 139,716.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available