SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,213.54 3,213.54 3,213.54 3,213.54 62,478.8K
09:29 3,213.54 3,213.54 3,213.54 3,213.54 0.0K
09:30 3,213.54 3,214.36 3,207.07 3,207.07 200,445.1K
09:31 3,206.73 3,206.73 3,200.98 3,201.48 192,874.0K
09:32 3,201.56 3,203.52 3,201.09 3,203.03 181,549.2K
09:33 3,203.35 3,203.82 3,201.35 3,203.25 147,223.0K
09:34 3,204.05 3,205.16 3,202.91 3,203.32 137,263.7K
09:35 3,203.28 3,204.11 3,201.58 3,201.58 158,456.6K
09:36 3,201.54 3,201.63 3,199.49 3,201.63 176,075.1K
09:37 3,201.76 3,201.91 3,200.24 3,201.35 117,218.9K
09:38 3,201.27 3,201.27 3,199.44 3,201.09 121,278.9K
09:39 3,200.97 3,202.05 3,200.28 3,200.82 111,731.0K
09:40 3,200.75 3,201.27 3,199.36 3,199.86 158,012.0K
09:41 3,200.06 3,204.05 3,200.06 3,204.01 127,432.6K
09:42 3,204.37 3,204.48 3,201.99 3,202.22 115,952.7K
09:43 3,202.26 3,203.01 3,200.36 3,200.36 98,153.7K
09:44 3,200.53 3,200.74 3,198.92 3,200.74 140,067.4K
09:45 3,201.74 3,201.99 3,199.65 3,200.33 106,988.3K
09:46 3,200.76 3,205.83 3,200.43 3,205.42 86,868.7K
09:47 3,205.62 3,206.50 3,204.10 3,206.18 100,844.8K
09:48 3,206.40 3,210.06 3,206.40 3,210.06 103,380.2K
09:49 3,210.21 3,212.92 3,210.18 3,212.92 111,105.5K
09:50 3,212.31 3,213.94 3,211.86 3,212.01 114,465.5K
09:51 3,211.65 3,212.64 3,210.86 3,211.11 87,577.1K
09:52 3,212.06 3,215.74 3,212.06 3,215.39 98,507.2K
09:53 3,215.25 3,215.53 3,212.53 3,212.64 88,520.1K
09:54 3,212.70 3,213.30 3,211.07 3,211.87 104,109.1K
09:55 3,211.66 3,211.99 3,209.18 3,209.71 76,463.6K
09:56 3,209.57 3,211.46 3,209.19 3,209.48 100,571.8K
09:57 3,209.59 3,209.84 3,208.38 3,208.46 90,040.0K
09:58 3,208.36 3,210.66 3,207.00 3,210.66 77,678.6K
09:59 3,211.26 3,212.30 3,210.33 3,210.48 68,329.5K
10:00 3,210.91 3,211.89 3,209.51 3,210.02 60,994.8K
10:01 3,210.37 3,211.65 3,208.22 3,208.38 64,914.0K
10:02 3,208.59 3,211.05 3,208.59 3,211.01 49,735.9K
10:03 3,210.80 3,211.06 3,207.84 3,208.21 56,879.4K
10:04 3,208.20 3,208.74 3,206.50 3,206.50 61,674.1K
10:05 3,206.48 3,207.71 3,206.48 3,207.71 47,574.5K
10:06 3,207.66 3,208.00 3,206.64 3,207.19 57,707.4K
10:07 3,207.64 3,207.64 3,204.80 3,205.56 100,344.6K
10:08 3,205.37 3,208.20 3,205.37 3,207.86 76,362.3K
10:09 3,207.72 3,207.72 3,205.92 3,205.92 62,807.7K
10:10 3,206.42 3,206.42 3,204.86 3,205.26 88,590.1K
10:11 3,205.29 3,206.61 3,204.70 3,206.32 132,635.1K
10:12 3,206.56 3,207.99 3,205.89 3,207.82 76,956.1K
10:13 3,207.72 3,211.07 3,207.72 3,211.07 79,551.9K
10:14 3,211.40 3,211.95 3,210.24 3,211.60 48,716.0K
10:15 3,211.23 3,213.46 3,211.23 3,212.68 52,662.3K
10:16 3,212.23 3,212.23 3,208.77 3,208.77 84,004.6K
10:17 3,208.86 3,208.86 3,207.92 3,208.27 48,319.5K
10:18 3,208.48 3,211.84 3,208.03 3,211.84 52,798.0K
10:19 3,211.09 3,211.19 3,208.14 3,208.54 49,568.1K
10:20 3,208.19 3,208.19 3,204.38 3,204.38 90,851.1K
10:21 3,204.81 3,204.92 3,203.02 3,203.28 134,289.7K
10:22 3,203.08 3,203.27 3,201.37 3,202.48 86,942.2K
10:23 3,202.60 3,202.60 3,200.24 3,200.89 64,857.0K
10:24 3,201.09 3,201.57 3,200.07 3,200.14 61,985.4K
10:25 3,200.06 3,201.06 3,199.70 3,199.70 56,769.8K
10:26 3,200.32 3,200.98 3,199.62 3,200.75 49,358.5K
10:27 3,200.95 3,201.23 3,199.29 3,199.47 53,070.9K
10:28 3,198.96 3,198.96 3,195.49 3,195.49 97,086.4K
10:29 3,195.66 3,196.12 3,195.06 3,195.76 60,465.8K
10:30 3,195.48 3,196.54 3,193.87 3,193.89 60,942.5K
10:31 3,194.11 3,197.53 3,193.71 3,197.53 65,712.2K
10:32 3,198.06 3,198.94 3,197.57 3,198.16 48,452.4K
10:33 3,198.07 3,199.93 3,198.07 3,199.93 41,501.4K
10:34 3,200.41 3,201.17 3,199.97 3,200.38 33,504.4K
10:35 3,200.22 3,201.07 3,198.66 3,198.92 45,417.2K
10:36 3,198.74 3,201.39 3,198.64 3,201.39 33,735.8K
10:37 3,200.79 3,200.79 3,199.66 3,200.12 47,570.7K
10:38 3,199.79 3,200.07 3,198.95 3,199.60 33,006.5K
10:39 3,200.07 3,200.14 3,198.67 3,199.39 42,658.3K
10:40 3,199.58 3,200.73 3,199.17 3,200.15 37,069.9K
10:41 3,200.39 3,202.39 3,200.39 3,202.22 51,127.0K
10:42 3,201.92 3,202.59 3,201.65 3,201.96 46,098.3K
10:43 3,201.77 3,202.66 3,201.00 3,201.88 31,519.9K
10:44 3,201.65 3,202.21 3,200.91 3,200.99 35,251.5K
10:45 3,200.96 3,201.67 3,200.88 3,201.44 28,346.0K
10:46 3,201.16 3,202.02 3,200.80 3,201.73 38,036.7K
10:47 3,201.87 3,202.02 3,199.50 3,200.00 51,276.5K
10:48 3,200.31 3,200.92 3,199.84 3,200.18 36,277.9K
10:49 3,200.49 3,201.81 3,199.56 3,200.40 49,491.9K
10:50 3,200.20 3,200.47 3,198.47 3,198.82 61,398.1K
10:51 3,198.67 3,199.82 3,198.39 3,199.49 36,252.2K
10:52 3,199.68 3,199.97 3,198.48 3,198.85 29,368.8K
10:53 3,198.84 3,201.02 3,198.09 3,200.53 35,196.2K
10:54 3,200.74 3,201.42 3,200.58 3,201.05 34,210.0K
10:55 3,201.09 3,202.30 3,200.88 3,202.30 30,646.4K
10:56 3,202.11 3,202.48 3,201.35 3,201.89 32,547.4K
10:57 3,201.47 3,202.26 3,200.90 3,201.41 29,581.9K
10:58 3,201.62 3,201.71 3,200.81 3,200.86 27,032.7K
10:59 3,201.17 3,201.17 3,199.46 3,199.46 37,444.1K
11:00 3,199.47 3,200.62 3,199.08 3,200.19 42,359.9K
11:01 3,199.91 3,199.91 3,199.14 3,199.51 29,717.7K
11:02 3,199.44 3,200.78 3,199.33 3,200.75 34,463.8K
11:03 3,200.62 3,201.60 3,200.49 3,201.30 36,388.1K
11:04 3,201.61 3,202.16 3,200.97 3,202.12 30,779.8K
11:05 3,201.87 3,202.45 3,201.77 3,202.03 37,613.5K
11:06 3,202.48 3,202.48 3,199.50 3,200.04 41,066.0K
11:07 3,200.48 3,201.97 3,200.48 3,201.68 26,069.2K
11:08 3,201.88 3,201.88 3,200.16 3,200.93 31,210.7K
11:09 3,200.54 3,200.65 3,197.95 3,198.29 44,627.3K
11:10 3,197.79 3,198.67 3,197.54 3,198.50 40,098.8K
11:11 3,198.32 3,199.57 3,197.38 3,197.59 39,675.0K
11:12 3,197.26 3,198.05 3,196.78 3,198.05 36,220.7K
11:13 3,198.22 3,198.76 3,195.71 3,195.71 44,143.0K
11:14 3,195.84 3,196.78 3,195.45 3,196.43 39,532.4K
11:15 3,196.52 3,197.57 3,195.59 3,197.57 38,087.7K
11:16 3,197.61 3,197.61 3,196.84 3,197.37 44,716.6K
11:17 3,197.08 3,198.37 3,196.66 3,197.52 33,302.4K
11:18 3,197.83 3,200.22 3,197.83 3,199.59 38,934.4K
11:19 3,199.76 3,200.21 3,199.23 3,200.06 32,375.2K
11:20 3,200.06 3,201.17 3,200.06 3,200.75 32,529.0K
11:21 3,200.78 3,201.09 3,200.39 3,200.84 28,286.1K
11:22 3,200.56 3,203.24 3,200.24 3,203.24 40,461.5K
11:23 3,203.02 3,205.23 3,202.88 3,204.87 39,747.3K
11:24 3,204.83 3,207.75 3,204.83 3,206.49 58,078.6K
11:25 3,206.70 3,207.28 3,205.56 3,206.04 37,499.2K
11:26 3,206.26 3,208.28 3,206.26 3,207.69 43,037.1K
11:27 3,207.28 3,209.79 3,207.12 3,209.38 47,700.5K
11:28 3,209.21 3,210.93 3,209.08 3,210.93 46,338.3K
11:29 3,211.11 3,212.59 3,211.11 3,212.59 62,104.8K
11:30 3,212.55 3,212.55 3,212.30 3,212.30 4,321.7K
11:31 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:32 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:33 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:34 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:35 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:36 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:37 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:38 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:39 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:40 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:41 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:42 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:43 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:44 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:45 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:46 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:47 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:48 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:49 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:50 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:51 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:52 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:53 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:54 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:55 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:56 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:57 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:58 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
11:59 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:00 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:01 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:02 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:03 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:04 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:05 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:06 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:07 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:08 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:09 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:10 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:11 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:12 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:13 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:14 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:15 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:16 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:17 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:18 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:19 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:20 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:21 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:22 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:23 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:24 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:25 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:26 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:27 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:28 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:29 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:30 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:31 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:32 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:33 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:34 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:35 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:36 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:37 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:38 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:39 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:40 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:41 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:42 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:43 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:44 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:45 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:46 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:47 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:48 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:49 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:50 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:51 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:52 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:53 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:54 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:55 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:56 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:57 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:58 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
12:59 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
13:00 3,212.30 3,216.08 3,212.30 3,216.04 272,555.8K
13:01 3,215.45 3,216.26 3,213.76 3,215.65 90,541.4K
13:02 3,215.60 3,215.60 3,213.30 3,213.63 48,925.4K
13:03 3,213.97 3,217.30 3,213.97 3,217.00 51,817.5K
13:04 3,216.70 3,216.72 3,215.19 3,216.12 59,187.8K
13:05 3,215.47 3,217.62 3,214.62 3,217.62 85,476.1K
13:06 3,217.76 3,219.53 3,217.28 3,219.53 71,284.9K
13:07 3,219.79 3,220.62 3,218.75 3,219.63 59,649.6K
13:08 3,219.01 3,219.01 3,216.38 3,216.74 44,991.4K
13:09 3,216.32 3,216.32 3,214.35 3,215.44 58,471.8K
13:10 3,215.45 3,216.37 3,213.52 3,215.98 49,214.6K
13:11 3,216.13 3,216.13 3,214.84 3,215.25 41,124.7K
13:12 3,215.00 3,215.00 3,213.09 3,213.09 55,688.2K
13:13 3,213.33 3,213.52 3,212.73 3,212.73 53,233.4K
13:14 3,212.73 3,214.27 3,212.46 3,214.23 32,877.6K
13:15 3,214.39 3,217.64 3,214.39 3,217.64 48,269.4K
13:16 3,218.08 3,218.08 3,216.32 3,216.32 58,529.1K
13:17 3,216.57 3,216.57 3,214.82 3,216.51 41,672.3K
13:18 3,217.03 3,217.40 3,215.97 3,217.16 34,288.5K
13:19 3,217.90 3,221.24 3,217.90 3,221.06 60,622.4K
13:20 3,220.67 3,222.34 3,220.16 3,222.34 60,415.8K
13:21 3,221.86 3,222.70 3,221.43 3,221.43 50,406.2K
13:22 3,221.49 3,224.46 3,221.14 3,224.46 55,087.9K
13:23 3,224.85 3,228.22 3,224.85 3,227.20 89,192.3K
13:24 3,226.92 3,227.09 3,222.49 3,223.04 66,270.3K
13:25 3,222.69 3,225.99 3,222.62 3,225.55 66,495.6K
13:26 3,225.61 3,225.66 3,224.16 3,225.44 47,164.1K
13:27 3,225.44 3,227.12 3,223.97 3,224.75 51,822.8K
13:28 3,224.52 3,225.44 3,224.12 3,224.12 34,393.3K
13:29 3,224.53 3,225.81 3,223.80 3,225.78 45,828.7K
13:30 3,225.40 3,226.70 3,223.50 3,223.68 56,827.1K
13:31 3,223.46 3,223.70 3,221.20 3,221.33 47,134.4K
13:32 3,220.82 3,221.79 3,219.64 3,220.77 51,866.2K
13:33 3,221.35 3,225.16 3,221.33 3,225.16 46,723.8K
13:34 3,224.64 3,226.05 3,224.57 3,224.85 47,753.3K
13:35 3,224.98 3,225.29 3,224.39 3,225.20 39,293.3K
13:36 3,225.31 3,226.51 3,225.31 3,226.08 43,635.4K
13:37 3,225.32 3,225.60 3,224.53 3,224.72 44,132.1K
13:38 3,224.83 3,224.87 3,221.63 3,221.77 55,555.7K
13:39 3,222.13 3,223.09 3,221.88 3,222.05 36,297.2K
13:40 3,222.24 3,224.29 3,222.24 3,224.29 41,634.3K
13:41 3,224.29 3,226.33 3,223.95 3,224.46 37,282.1K
13:42 3,224.31 3,224.80 3,221.66 3,222.64 35,356.9K
13:43 3,222.63 3,223.87 3,222.55 3,222.59 36,389.0K
13:44 3,222.68 3,224.08 3,222.68 3,224.06 32,536.7K
13:45 3,223.83 3,223.83 3,221.79 3,222.30 35,654.1K
13:46 3,222.31 3,223.44 3,222.21 3,222.79 38,508.7K
13:47 3,222.39 3,224.58 3,222.24 3,224.58 38,555.1K
13:48 3,224.76 3,229.11 3,224.76 3,229.11 65,738.9K
13:49 3,228.92 3,229.55 3,227.31 3,227.42 63,122.1K
13:50 3,228.08 3,228.25 3,226.75 3,226.75 42,972.5K
13:51 3,226.32 3,226.73 3,225.30 3,225.70 34,403.0K
13:52 3,225.98 3,227.06 3,225.98 3,227.06 29,070.3K
13:53 3,226.68 3,227.39 3,224.64 3,225.55 41,614.0K
13:54 3,225.16 3,225.62 3,224.33 3,224.32 31,640.1K
13:55 3,224.66 3,224.66 3,221.87 3,222.24 39,495.6K
13:56 3,222.19 3,222.19 3,220.50 3,220.50 33,103.5K
13:57 3,220.76 3,221.60 3,220.29 3,221.11 33,142.0K
13:58 3,221.04 3,221.04 3,220.16 3,220.78 37,826.1K
13:59 3,220.77 3,222.60 3,220.77 3,222.04 34,873.7K
14:00 3,222.19 3,224.90 3,222.19 3,224.20 43,157.8K
14:01 3,224.22 3,226.17 3,223.65 3,226.17 43,063.8K
14:02 3,226.26 3,226.57 3,224.55 3,224.73 31,884.4K
14:03 3,225.04 3,226.48 3,224.39 3,225.11 38,827.6K
14:04 3,224.96 3,224.96 3,222.56 3,223.01 40,329.7K
14:05 3,222.70 3,223.63 3,221.90 3,221.90 37,928.0K
14:06 3,222.04 3,222.04 3,219.79 3,220.04 59,472.0K
14:07 3,220.42 3,220.42 3,219.28 3,219.51 33,722.0K
14:08 3,219.56 3,222.92 3,219.56 3,221.02 37,169.1K
14:09 3,221.09 3,222.57 3,220.84 3,222.04 35,181.4K
14:10 3,222.89 3,224.07 3,222.27 3,223.50 32,822.5K
14:11 3,223.58 3,223.76 3,222.96 3,223.24 33,819.6K
14:12 3,223.17 3,226.44 3,223.17 3,226.18 38,789.7K
14:13 3,226.52 3,226.92 3,225.58 3,226.92 32,982.4K
14:14 3,226.69 3,227.05 3,226.19 3,226.85 31,228.8K
14:15 3,226.93 3,226.93 3,224.42 3,225.18 34,536.3K
14:16 3,225.24 3,225.85 3,224.15 3,224.18 29,943.9K
14:17 3,223.82 3,223.82 3,222.88 3,223.61 36,362.2K
14:18 3,222.93 3,223.70 3,222.46 3,223.62 29,343.9K
14:19 3,223.18 3,223.18 3,221.89 3,221.89 30,875.8K
14:20 3,221.83 3,222.63 3,221.38 3,222.42 36,824.2K
14:21 3,222.69 3,223.02 3,221.92 3,221.92 35,316.7K
14:22 3,222.15 3,222.29 3,220.84 3,220.89 43,418.8K
14:23 3,220.70 3,221.40 3,219.73 3,219.73 44,794.8K
14:24 3,220.32 3,220.32 3,219.43 3,220.15 38,130.0K
14:25 3,219.75 3,220.52 3,219.17 3,219.17 46,853.5K
14:26 3,219.40 3,219.40 3,217.52 3,217.52 66,696.6K
14:27 3,217.71 3,217.71 3,216.31 3,217.46 69,051.9K
14:28 3,217.04 3,219.53 3,217.04 3,218.79 55,698.3K
14:29 3,218.37 3,219.76 3,217.85 3,218.74 50,889.1K
14:30 3,218.34 3,218.92 3,218.09 3,218.63 35,649.5K
14:31 3,219.17 3,219.18 3,217.51 3,218.35 39,017.9K
14:32 3,218.01 3,219.43 3,217.54 3,219.19 31,233.2K
14:33 3,219.72 3,219.72 3,218.39 3,218.39 41,323.8K
14:34 3,218.55 3,219.09 3,217.60 3,218.07 32,703.2K
14:35 3,218.45 3,221.63 3,218.45 3,221.23 52,927.3K
14:36 3,221.97 3,223.04 3,221.59 3,222.57 36,325.5K
14:37 3,222.72 3,222.83 3,221.37 3,221.41 38,330.6K
14:38 3,220.94 3,221.90 3,220.94 3,221.44 36,880.1K
14:39 3,221.33 3,222.98 3,221.18 3,222.98 44,615.1K
14:40 3,222.36 3,225.20 3,222.36 3,225.20 44,016.4K
14:41 3,225.26 3,226.30 3,224.57 3,225.37 60,419.5K
14:42 3,225.39 3,226.04 3,225.04 3,225.28 43,955.7K
14:43 3,225.86 3,227.52 3,225.86 3,226.37 46,677.4K
14:44 3,226.67 3,227.04 3,224.79 3,225.33 58,547.3K
14:45 3,225.49 3,226.46 3,224.89 3,226.27 53,839.0K
14:46 3,226.29 3,226.45 3,225.37 3,225.40 50,580.0K
14:47 3,225.12 3,226.11 3,225.12 3,225.41 62,517.5K
14:48 3,225.18 3,225.60 3,224.11 3,224.43 70,469.9K
14:49 3,224.54 3,224.54 3,223.59 3,223.97 65,769.1K
14:50 3,223.88 3,224.15 3,223.24 3,223.32 71,091.0K
14:51 3,223.67 3,223.67 3,221.68 3,222.33 83,046.2K
14:52 3,222.04 3,222.93 3,221.80 3,222.10 96,790.1K
14:53 3,221.50 3,222.26 3,221.31 3,221.35 99,047.0K
14:54 3,221.34 3,221.52 3,220.78 3,221.00 98,468.0K
14:55 3,220.90 3,220.90 3,220.10 3,220.48 118,768.5K
14:56 3,219.98 3,222.27 3,219.96 3,222.27 135,542.2K
14:57 3,222.38 3,222.46 3,222.07 3,222.46 4,129.0K
14:58 3,222.46 3,222.46 3,222.46 3,222.46 0.0K
14:59 3,222.46 3,222.46 3,216.19 3,216.19 282,052.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available