SSE180 Relative Value

SSE180RVI
🏛️ china →
3,119.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,245.66 3,245.66 3,245.66 3,245.66 82,910.5K
09:29 3,245.66 3,245.66 3,245.66 3,245.66 0.0K
09:30 3,245.66 3,245.86 3,243.13 3,243.13 258,800.8K
09:31 3,243.03 3,243.03 3,239.18 3,239.25 226,839.6K
09:32 3,239.84 3,241.78 3,239.06 3,241.78 211,709.2K
09:33 3,241.38 3,247.57 3,241.38 3,246.81 320,525.5K
09:34 3,246.48 3,246.51 3,245.14 3,245.40 221,369.4K
09:35 3,244.88 3,246.66 3,244.88 3,246.11 223,156.4K
09:36 3,245.75 3,245.93 3,244.74 3,245.13 194,891.3K
09:37 3,245.31 3,248.12 3,245.31 3,247.60 211,605.8K
09:38 3,247.48 3,247.62 3,244.83 3,244.83 152,734.0K
09:39 3,244.94 3,250.87 3,244.94 3,250.58 214,040.0K
09:40 3,250.78 3,253.41 3,250.78 3,252.24 241,888.5K
09:41 3,251.87 3,254.55 3,251.83 3,254.48 202,219.1K
09:42 3,254.08 3,255.02 3,251.72 3,252.42 173,980.9K
09:43 3,252.55 3,252.55 3,251.28 3,251.69 152,960.4K
09:44 3,251.74 3,251.89 3,250.24 3,251.59 145,383.2K
09:45 3,251.45 3,252.49 3,249.84 3,251.97 145,247.9K
09:46 3,251.87 3,255.68 3,251.54 3,255.68 133,456.9K
09:47 3,254.94 3,256.15 3,254.02 3,254.25 150,752.3K
09:48 3,254.03 3,254.03 3,252.72 3,253.16 103,007.4K
09:49 3,252.61 3,252.83 3,250.82 3,251.20 96,991.2K
09:50 3,251.09 3,253.51 3,250.52 3,253.27 125,844.2K
09:51 3,253.29 3,253.61 3,252.68 3,253.26 110,943.1K
09:52 3,253.11 3,255.30 3,252.90 3,254.48 102,560.7K
09:53 3,254.27 3,254.27 3,251.77 3,251.77 80,149.5K
09:54 3,252.23 3,252.25 3,251.06 3,251.12 114,972.6K
09:55 3,251.04 3,251.34 3,250.62 3,250.63 83,866.9K
09:56 3,250.55 3,253.28 3,250.55 3,253.18 100,411.6K
09:57 3,252.91 3,253.76 3,250.50 3,250.50 97,651.0K
09:58 3,250.34 3,250.70 3,249.07 3,249.56 77,808.7K
09:59 3,249.46 3,249.46 3,247.51 3,247.59 98,198.5K
10:00 3,247.68 3,250.21 3,247.56 3,250.21 88,214.5K
10:01 3,250.11 3,253.57 3,250.11 3,253.57 120,343.8K
10:02 3,253.79 3,254.84 3,253.55 3,254.84 98,365.0K
10:03 3,255.00 3,256.41 3,255.00 3,255.72 94,176.2K
10:04 3,255.09 3,255.24 3,253.78 3,254.75 89,849.6K
10:05 3,255.20 3,257.19 3,255.14 3,257.19 88,140.8K
10:06 3,257.40 3,259.97 3,257.33 3,259.97 104,184.1K
10:07 3,259.58 3,259.58 3,256.93 3,257.13 78,585.9K
10:08 3,257.56 3,257.96 3,257.04 3,257.96 55,851.8K
10:09 3,257.87 3,259.01 3,257.87 3,258.42 52,383.4K
10:10 3,258.04 3,258.70 3,256.69 3,256.95 72,981.3K
10:11 3,256.89 3,261.16 3,256.17 3,261.16 142,798.6K
10:12 3,260.78 3,260.78 3,259.31 3,259.56 85,780.5K
10:13 3,259.54 3,261.03 3,258.56 3,258.56 66,267.4K
10:14 3,259.06 3,260.12 3,259.06 3,259.39 54,961.9K
10:15 3,259.59 3,259.82 3,256.45 3,257.67 58,379.4K
10:16 3,258.05 3,258.30 3,256.08 3,256.08 58,604.5K
10:17 3,255.87 3,257.12 3,255.87 3,256.64 50,162.8K
10:18 3,256.14 3,257.25 3,255.89 3,256.41 40,657.8K
10:19 3,256.62 3,256.96 3,255.87 3,256.59 41,542.5K
10:20 3,256.27 3,256.27 3,255.39 3,255.57 46,831.6K
10:21 3,255.64 3,257.64 3,255.60 3,257.28 39,300.2K
10:22 3,257.20 3,257.63 3,256.16 3,256.54 61,369.7K
10:23 3,256.52 3,258.82 3,256.52 3,258.50 68,063.3K
10:24 3,258.53 3,260.37 3,258.53 3,259.49 91,211.7K
10:25 3,259.28 3,260.41 3,258.46 3,260.41 63,940.4K
10:26 3,260.01 3,261.54 3,260.01 3,261.31 71,521.5K
10:27 3,261.31 3,263.68 3,261.31 3,263.68 70,957.2K
10:28 3,263.64 3,264.75 3,263.17 3,263.64 51,807.4K
10:29 3,263.63 3,264.18 3,263.30 3,263.30 40,924.0K
10:30 3,263.44 3,264.05 3,262.83 3,262.94 58,491.7K
10:31 3,263.55 3,265.65 3,263.55 3,265.34 51,652.3K
10:32 3,265.83 3,265.83 3,264.23 3,265.03 44,505.5K
10:33 3,265.15 3,265.84 3,264.50 3,264.50 51,635.0K
10:34 3,264.33 3,264.54 3,262.86 3,263.49 45,737.1K
10:35 3,263.40 3,264.99 3,263.40 3,264.99 40,089.8K
10:36 3,264.65 3,264.65 3,261.05 3,261.13 43,779.5K
10:37 3,261.43 3,262.34 3,259.54 3,259.54 82,723.3K
10:38 3,259.72 3,260.77 3,259.55 3,260.57 36,432.6K
10:39 3,260.60 3,262.52 3,260.60 3,262.37 37,870.6K
10:40 3,262.25 3,263.59 3,261.80 3,263.45 55,415.0K
10:41 3,263.33 3,263.97 3,261.12 3,261.24 38,762.6K
10:42 3,261.19 3,263.34 3,261.19 3,262.55 40,453.1K
10:43 3,262.46 3,263.04 3,261.26 3,261.32 38,149.9K
10:44 3,261.52 3,262.13 3,261.03 3,261.33 29,629.8K
10:45 3,261.62 3,262.33 3,261.58 3,261.90 32,141.5K
10:46 3,262.13 3,262.36 3,261.38 3,262.36 27,035.5K
10:47 3,262.30 3,263.05 3,262.14 3,262.14 31,915.0K
10:48 3,262.46 3,262.79 3,260.06 3,260.06 42,709.6K
10:49 3,259.90 3,260.43 3,257.37 3,258.01 43,920.7K
10:50 3,258.31 3,259.38 3,258.02 3,258.79 32,807.0K
10:51 3,258.60 3,261.69 3,258.60 3,261.31 28,732.1K
10:52 3,261.37 3,261.67 3,260.72 3,261.14 24,291.1K
10:53 3,261.00 3,261.44 3,259.84 3,260.67 34,124.3K
10:54 3,261.23 3,261.33 3,260.38 3,260.88 28,288.9K
10:55 3,260.78 3,261.00 3,260.12 3,260.12 21,643.6K
10:56 3,260.39 3,260.81 3,259.99 3,260.59 22,747.0K
10:57 3,260.60 3,260.89 3,259.97 3,260.48 25,377.4K
10:58 3,260.82 3,260.82 3,259.02 3,259.28 32,315.2K
10:59 3,258.88 3,258.88 3,257.08 3,257.55 33,482.0K
11:00 3,257.32 3,258.14 3,256.43 3,256.43 30,496.2K
11:01 3,256.32 3,256.85 3,255.81 3,256.05 32,438.6K
11:02 3,256.28 3,257.76 3,256.16 3,257.21 28,457.7K
11:03 3,257.27 3,257.82 3,257.11 3,257.61 29,262.3K
11:04 3,257.69 3,257.99 3,257.11 3,257.55 24,294.2K
11:05 3,257.95 3,258.86 3,257.95 3,258.43 27,984.0K
11:06 3,258.08 3,259.19 3,258.03 3,258.69 25,962.4K
11:07 3,258.78 3,258.96 3,257.02 3,257.07 30,881.5K
11:08 3,257.14 3,257.44 3,256.66 3,256.81 24,334.5K
11:09 3,256.76 3,258.34 3,256.76 3,257.92 25,095.5K
11:10 3,257.73 3,259.35 3,257.48 3,259.35 28,830.7K
11:11 3,259.39 3,260.31 3,259.16 3,259.41 38,059.7K
11:12 3,259.59 3,259.96 3,259.06 3,259.37 21,369.9K
11:13 3,259.13 3,259.71 3,257.86 3,258.02 22,822.0K
11:14 3,258.21 3,258.54 3,256.80 3,258.54 25,492.3K
11:15 3,258.50 3,259.31 3,258.50 3,258.65 21,191.0K
11:16 3,258.68 3,259.06 3,255.66 3,255.66 47,373.1K
11:17 3,256.01 3,257.60 3,256.01 3,257.40 22,037.5K
11:18 3,257.15 3,257.34 3,255.96 3,256.87 18,401.9K
11:19 3,256.22 3,257.02 3,255.75 3,256.31 27,141.0K
11:20 3,256.42 3,256.99 3,254.40 3,254.82 48,430.3K
11:21 3,254.70 3,254.70 3,252.66 3,254.37 41,451.3K
11:22 3,254.97 3,255.93 3,254.42 3,255.93 21,164.9K
11:23 3,256.15 3,257.69 3,255.90 3,257.52 26,946.5K
11:24 3,257.76 3,258.82 3,257.59 3,258.82 20,816.4K
11:25 3,258.23 3,259.16 3,258.23 3,258.84 28,505.9K
11:26 3,259.33 3,262.03 3,259.33 3,261.80 62,410.5K
11:27 3,261.85 3,261.85 3,260.62 3,260.62 23,324.4K
11:28 3,260.59 3,261.11 3,260.28 3,260.28 25,733.4K
11:29 3,260.27 3,260.69 3,259.43 3,260.26 20,012.5K
11:30 3,260.27 3,260.27 3,260.15 3,260.15 617.1K
11:31 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:32 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:33 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:34 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:35 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:36 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:37 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:38 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:39 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:40 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:41 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:42 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:43 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:44 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:45 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:46 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:47 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:48 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:49 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:50 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:51 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:52 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:53 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:54 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:55 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:56 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:57 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:58 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
11:59 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:00 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:01 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:02 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:03 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:04 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:05 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:06 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:07 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:08 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:09 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:10 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:11 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:12 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:13 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:14 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:15 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:16 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:17 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:18 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:19 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:20 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:21 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:22 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:23 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:24 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:25 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:26 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:27 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:28 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:29 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:30 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:31 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:32 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:33 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:34 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:35 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:36 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:37 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:38 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:39 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:40 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:41 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:42 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:43 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:44 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:45 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:46 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:47 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:48 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:49 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:50 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:51 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:52 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:53 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:54 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:55 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:56 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:57 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:58 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
12:59 3,260.15 3,260.15 3,260.15 3,260.15 0.0K
13:00 3,260.15 3,260.98 3,259.68 3,259.68 99,221.3K
13:01 3,259.76 3,261.51 3,259.76 3,260.35 60,540.8K
13:02 3,260.17 3,260.79 3,258.55 3,258.97 40,332.4K
13:03 3,258.96 3,260.00 3,258.29 3,258.29 28,948.4K
13:04 3,258.67 3,258.71 3,257.45 3,258.48 25,686.5K
13:05 3,258.08 3,259.32 3,258.08 3,259.32 21,982.0K
13:06 3,259.23 3,259.45 3,258.01 3,258.58 32,753.2K
13:07 3,258.39 3,258.75 3,256.35 3,257.23 29,378.3K
13:08 3,257.35 3,257.79 3,256.66 3,257.58 22,531.5K
13:09 3,257.65 3,258.50 3,257.43 3,258.48 22,676.2K
13:10 3,258.45 3,259.03 3,258.40 3,258.81 25,470.2K
13:11 3,258.61 3,259.27 3,258.32 3,258.79 23,637.7K
13:12 3,259.04 3,259.86 3,259.01 3,259.57 34,459.0K
13:13 3,259.58 3,259.94 3,258.39 3,259.26 25,479.9K
13:14 3,259.70 3,259.70 3,258.78 3,259.01 19,277.7K
13:15 3,259.12 3,259.37 3,257.51 3,258.73 38,848.8K
13:16 3,258.47 3,259.21 3,258.47 3,259.08 25,390.1K
13:17 3,259.22 3,259.57 3,258.70 3,259.17 28,651.5K
13:18 3,259.52 3,260.61 3,258.98 3,260.61 23,448.9K
13:19 3,260.29 3,262.01 3,260.29 3,261.95 25,028.7K
13:20 3,261.81 3,262.10 3,261.00 3,261.47 28,420.8K
13:21 3,261.75 3,262.36 3,261.63 3,262.36 27,671.0K
13:22 3,262.31 3,262.41 3,261.85 3,262.14 27,385.3K
13:23 3,262.71 3,263.46 3,262.53 3,263.46 27,240.3K
13:24 3,263.48 3,264.26 3,263.32 3,263.78 22,260.2K
13:25 3,264.37 3,264.73 3,263.77 3,264.16 30,809.2K
13:26 3,264.51 3,264.62 3,263.73 3,263.94 29,077.8K
13:27 3,264.20 3,264.25 3,262.65 3,262.71 35,442.6K
13:28 3,262.61 3,263.34 3,262.43 3,262.79 30,452.3K
13:29 3,263.12 3,263.20 3,262.16 3,262.58 46,756.6K
13:30 3,262.42 3,263.99 3,262.42 3,263.99 33,068.7K
13:31 3,264.22 3,264.88 3,262.38 3,262.38 32,122.8K
13:32 3,262.54 3,262.54 3,261.39 3,261.90 32,249.5K
13:33 3,262.26 3,262.43 3,261.37 3,261.44 30,581.2K
13:34 3,261.69 3,261.90 3,261.21 3,261.55 24,324.1K
13:35 3,261.35 3,261.78 3,261.16 3,261.78 24,727.0K
13:36 3,261.79 3,262.22 3,261.46 3,261.52 26,456.8K
13:37 3,261.98 3,262.17 3,261.39 3,262.17 31,996.8K
13:38 3,261.59 3,262.69 3,261.59 3,262.69 36,070.7K
13:39 3,262.43 3,262.59 3,261.85 3,262.21 40,169.9K
13:40 3,262.26 3,262.74 3,261.50 3,261.58 37,167.9K
13:41 3,261.68 3,261.87 3,259.99 3,260.44 37,009.3K
13:42 3,260.85 3,262.63 3,260.82 3,262.57 46,912.5K
13:43 3,262.32 3,263.83 3,262.32 3,263.33 31,396.1K
13:44 3,263.36 3,263.38 3,262.57 3,262.83 23,484.6K
13:45 3,262.40 3,263.31 3,262.40 3,263.19 21,299.8K
13:46 3,262.69 3,263.58 3,262.35 3,263.37 54,564.6K
13:47 3,263.18 3,264.00 3,262.80 3,264.00 27,222.2K
13:48 3,263.14 3,263.68 3,262.86 3,262.94 26,567.9K
13:49 3,262.74 3,263.10 3,259.65 3,260.28 60,220.9K
13:50 3,259.47 3,259.82 3,258.60 3,258.60 32,026.5K
13:51 3,258.85 3,259.39 3,258.04 3,259.39 50,764.4K
13:52 3,259.17 3,259.17 3,257.87 3,258.23 65,672.7K
13:53 3,257.73 3,258.46 3,257.73 3,257.87 23,233.4K
13:54 3,257.94 3,259.11 3,257.94 3,259.06 25,940.6K
13:55 3,258.69 3,258.76 3,258.21 3,258.31 22,200.6K
13:56 3,258.28 3,258.47 3,257.76 3,257.76 24,030.1K
13:57 3,257.55 3,258.80 3,257.55 3,258.62 23,726.2K
13:58 3,258.53 3,259.53 3,257.88 3,259.40 17,392.4K
13:59 3,259.39 3,260.37 3,259.16 3,259.49 21,053.6K
14:00 3,259.46 3,260.61 3,259.27 3,259.93 23,982.7K
14:01 3,259.99 3,260.56 3,259.73 3,259.78 26,822.8K
14:02 3,259.61 3,259.61 3,257.74 3,258.09 29,800.1K
14:03 3,258.18 3,259.50 3,257.59 3,258.23 35,364.8K
14:04 3,258.35 3,258.71 3,257.84 3,258.37 22,467.4K
14:05 3,258.51 3,259.22 3,258.48 3,258.56 26,075.0K
14:06 3,258.49 3,261.14 3,258.49 3,261.14 38,107.9K
14:07 3,260.96 3,261.49 3,260.30 3,260.58 27,346.2K
14:08 3,260.49 3,260.81 3,258.84 3,259.28 28,376.6K
14:09 3,259.44 3,259.74 3,259.01 3,259.74 24,917.5K
14:10 3,259.23 3,260.12 3,258.97 3,260.12 31,143.0K
14:11 3,259.79 3,260.36 3,259.79 3,259.90 29,414.0K
14:12 3,259.83 3,260.22 3,259.12 3,259.67 37,243.9K
14:13 3,260.09 3,260.29 3,259.28 3,259.28 31,089.2K
14:14 3,259.47 3,260.64 3,259.47 3,260.17 44,105.8K
14:15 3,260.34 3,260.77 3,259.55 3,260.65 36,824.1K
14:16 3,260.52 3,261.42 3,260.52 3,261.32 58,862.8K
14:17 3,261.49 3,262.09 3,261.18 3,261.18 51,801.0K
14:18 3,261.28 3,261.85 3,261.06 3,261.06 39,599.8K
14:19 3,261.43 3,262.59 3,261.37 3,262.59 37,853.4K
14:20 3,262.32 3,262.58 3,261.18 3,261.18 47,286.3K
14:21 3,260.74 3,260.74 3,257.69 3,257.97 64,023.6K
14:22 3,258.17 3,259.34 3,258.17 3,258.52 32,012.3K
14:23 3,258.90 3,258.90 3,257.59 3,257.59 37,243.3K
14:24 3,257.71 3,257.71 3,256.86 3,257.07 51,372.5K
14:25 3,256.46 3,257.03 3,254.87 3,255.00 62,606.3K
14:26 3,254.20 3,254.50 3,252.06 3,254.50 99,331.2K
14:27 3,253.61 3,254.96 3,253.31 3,253.32 43,049.8K
14:28 3,253.51 3,256.17 3,253.51 3,256.17 39,755.8K
14:29 3,255.84 3,256.77 3,255.69 3,256.77 43,445.6K
14:30 3,257.22 3,257.65 3,255.60 3,256.20 37,324.9K
14:31 3,255.93 3,257.05 3,255.93 3,256.47 28,367.9K
14:32 3,256.60 3,256.94 3,255.12 3,255.12 28,850.1K
14:33 3,255.12 3,255.12 3,253.17 3,253.17 39,581.6K
14:34 3,253.54 3,253.54 3,249.82 3,250.38 71,689.8K
14:35 3,250.37 3,251.77 3,250.37 3,251.17 49,833.4K
14:36 3,250.75 3,253.63 3,250.75 3,252.74 42,339.7K
14:37 3,253.02 3,253.02 3,250.02 3,250.02 46,250.3K
14:38 3,249.88 3,250.47 3,249.36 3,249.36 49,438.7K
14:39 3,249.42 3,251.65 3,249.33 3,251.23 51,716.4K
14:40 3,251.12 3,251.18 3,249.71 3,250.76 45,732.6K
14:41 3,252.02 3,253.68 3,252.02 3,252.56 59,965.5K
14:42 3,252.45 3,253.33 3,252.29 3,253.06 42,084.9K
14:43 3,253.06 3,253.31 3,252.31 3,252.53 38,380.7K
14:44 3,252.59 3,252.59 3,251.67 3,251.77 45,226.7K
14:45 3,252.01 3,252.01 3,250.83 3,250.93 46,898.9K
14:46 3,251.31 3,252.61 3,251.00 3,252.09 49,170.9K
14:47 3,252.56 3,252.81 3,251.79 3,252.31 45,924.7K
14:48 3,252.11 3,252.11 3,251.24 3,251.67 46,347.8K
14:49 3,251.53 3,252.31 3,251.39 3,252.09 44,750.4K
14:50 3,251.84 3,253.30 3,251.68 3,252.24 56,924.1K
14:51 3,252.71 3,253.44 3,252.28 3,253.40 55,050.0K
14:52 3,253.13 3,254.59 3,252.90 3,254.28 59,642.0K
14:53 3,254.47 3,255.33 3,254.47 3,255.28 62,070.3K
14:54 3,255.69 3,255.99 3,254.99 3,255.55 67,040.5K
14:55 3,255.56 3,256.43 3,255.56 3,256.32 70,976.2K
14:56 3,256.41 3,257.08 3,255.73 3,257.08 88,366.4K
14:57 3,256.57 3,256.64 3,256.57 3,256.59 3,123.4K
14:58 3,256.59 3,256.59 3,256.59 3,256.59 0.0K
14:59 3,256.59 3,257.03 3,256.59 3,257.03 136,100.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available