SSE180 Relative Value

SSE180RVI
🏛️ china →
3,127.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,259.20 3,259.20 3,259.20 3,259.20 65,726.1K
09:29 3,259.20 3,259.20 3,259.20 3,259.20 0.0K
09:30 3,259.20 3,259.36 3,257.62 3,257.76 237,788.4K
09:31 3,257.83 3,258.08 3,256.75 3,257.43 164,429.8K
09:32 3,257.24 3,260.02 3,256.98 3,260.02 137,893.5K
09:33 3,259.78 3,260.32 3,257.67 3,258.23 155,936.7K
09:34 3,258.33 3,259.50 3,254.59 3,254.99 111,851.2K
09:35 3,255.46 3,255.46 3,253.06 3,253.23 115,151.3K
09:36 3,253.81 3,256.87 3,253.81 3,255.58 98,207.2K
09:37 3,255.25 3,255.42 3,251.90 3,253.14 106,293.4K
09:38 3,253.98 3,253.98 3,252.40 3,253.48 95,075.6K
09:39 3,252.81 3,253.50 3,250.13 3,253.26 98,903.1K
09:40 3,252.60 3,252.67 3,251.17 3,251.17 90,529.6K
09:41 3,250.16 3,251.92 3,249.38 3,251.45 120,459.4K
09:42 3,251.37 3,253.09 3,249.60 3,249.60 78,159.2K
09:43 3,249.91 3,250.40 3,248.83 3,249.33 80,319.8K
09:44 3,249.52 3,251.42 3,249.44 3,251.42 72,281.8K
09:45 3,251.20 3,252.99 3,249.89 3,252.99 76,560.0K
09:46 3,252.97 3,253.90 3,248.87 3,248.87 104,727.0K
09:47 3,247.66 3,248.36 3,246.18 3,246.18 96,669.4K
09:48 3,245.42 3,245.92 3,244.39 3,245.84 101,572.1K
09:49 3,245.98 3,246.62 3,244.47 3,244.58 78,002.7K
09:50 3,244.76 3,247.31 3,243.16 3,246.72 89,961.5K
09:51 3,246.43 3,246.89 3,244.84 3,246.84 53,008.4K
09:52 3,247.35 3,247.52 3,245.25 3,247.02 45,449.4K
09:53 3,247.05 3,248.11 3,246.48 3,247.36 47,491.1K
09:54 3,247.47 3,247.47 3,244.74 3,245.45 68,967.9K
09:55 3,245.32 3,245.72 3,243.85 3,244.57 60,851.2K
09:56 3,244.20 3,245.83 3,243.57 3,245.62 53,662.3K
09:57 3,246.29 3,246.47 3,244.27 3,244.51 69,170.3K
09:58 3,244.16 3,244.49 3,239.78 3,240.31 74,310.1K
09:59 3,240.40 3,240.64 3,239.27 3,240.20 54,353.5K
10:00 3,239.72 3,242.35 3,239.26 3,242.35 65,211.0K
10:01 3,242.26 3,242.26 3,238.03 3,238.96 64,851.3K
10:02 3,239.25 3,239.25 3,237.41 3,237.88 50,064.8K
10:03 3,237.74 3,237.74 3,234.62 3,235.21 72,687.3K
10:04 3,235.30 3,235.42 3,233.82 3,234.31 74,163.0K
10:05 3,234.46 3,234.63 3,233.42 3,234.63 45,180.5K
10:06 3,234.57 3,234.57 3,232.04 3,232.17 75,105.0K
10:07 3,232.13 3,232.36 3,231.06 3,231.40 59,975.6K
10:08 3,231.31 3,232.43 3,230.76 3,232.33 55,401.7K
10:09 3,232.20 3,232.42 3,231.06 3,231.94 60,823.6K
10:10 3,232.01 3,235.07 3,231.40 3,235.07 64,118.8K
10:11 3,235.25 3,235.55 3,234.25 3,234.34 44,583.8K
10:12 3,234.74 3,236.71 3,234.28 3,236.45 48,350.9K
10:13 3,235.30 3,235.34 3,233.22 3,235.17 52,498.1K
10:14 3,235.37 3,235.37 3,231.26 3,231.43 60,619.1K
10:15 3,231.79 3,232.42 3,231.24 3,231.34 41,870.0K
10:16 3,231.32 3,233.18 3,231.32 3,232.50 34,973.1K
10:17 3,232.43 3,234.15 3,230.77 3,234.15 42,040.1K
10:18 3,234.65 3,234.65 3,232.38 3,232.67 32,090.4K
10:19 3,232.51 3,233.93 3,232.47 3,233.57 25,125.4K
10:20 3,233.88 3,234.04 3,232.66 3,234.04 34,517.4K
10:21 3,233.97 3,235.29 3,233.46 3,234.04 44,973.7K
10:22 3,234.13 3,235.22 3,233.68 3,234.02 59,708.4K
10:23 3,234.14 3,234.41 3,233.02 3,233.09 35,245.3K
10:24 3,233.44 3,235.17 3,232.65 3,234.93 32,745.6K
10:25 3,234.26 3,234.26 3,231.20 3,231.36 47,738.4K
10:26 3,231.52 3,231.52 3,230.07 3,231.10 53,709.4K
10:27 3,231.21 3,231.21 3,228.81 3,229.53 47,967.8K
10:28 3,229.50 3,230.10 3,228.22 3,229.08 47,592.1K
10:29 3,229.01 3,230.38 3,228.84 3,228.84 48,829.7K
10:30 3,228.78 3,230.40 3,228.46 3,229.48 39,777.4K
10:31 3,230.02 3,230.75 3,227.87 3,227.87 87,505.6K
10:32 3,228.16 3,228.45 3,222.75 3,222.75 131,083.2K
10:33 3,222.27 3,222.65 3,219.86 3,219.99 107,189.3K
10:34 3,219.93 3,220.89 3,219.18 3,219.63 82,828.4K
10:35 3,219.46 3,221.19 3,219.24 3,221.19 82,503.8K
10:36 3,221.04 3,222.15 3,221.04 3,222.14 60,704.8K
10:37 3,222.13 3,226.34 3,221.85 3,226.34 53,175.0K
10:38 3,226.66 3,228.48 3,226.38 3,228.40 37,054.9K
10:39 3,227.93 3,231.12 3,227.93 3,230.98 47,421.5K
10:40 3,231.00 3,231.00 3,229.07 3,230.52 40,836.2K
10:41 3,230.64 3,235.14 3,230.64 3,234.41 51,605.4K
10:42 3,234.47 3,235.69 3,233.88 3,234.39 60,745.7K
10:43 3,234.64 3,234.66 3,232.60 3,233.46 65,566.9K
10:44 3,233.59 3,234.19 3,232.57 3,233.75 62,865.3K
10:45 3,233.64 3,234.05 3,232.63 3,233.85 62,684.3K
10:46 3,233.42 3,233.90 3,232.14 3,233.69 40,848.0K
10:47 3,233.76 3,234.27 3,232.86 3,234.27 41,502.8K
10:48 3,234.24 3,235.91 3,233.50 3,235.91 43,933.5K
10:49 3,235.67 3,236.19 3,234.96 3,236.19 47,144.4K
10:50 3,236.22 3,236.22 3,234.88 3,235.36 46,793.4K
10:51 3,235.51 3,236.75 3,235.02 3,235.81 33,895.2K
10:52 3,236.17 3,236.34 3,235.26 3,235.30 36,431.8K
10:53 3,235.43 3,235.76 3,233.77 3,234.46 36,728.3K
10:54 3,234.31 3,234.31 3,230.72 3,231.13 52,458.2K
10:55 3,230.91 3,230.91 3,227.15 3,227.69 75,277.8K
10:56 3,227.70 3,227.70 3,225.94 3,225.94 47,298.8K
10:57 3,226.64 3,227.27 3,226.19 3,226.77 55,075.2K
10:58 3,226.45 3,228.78 3,225.68 3,228.78 36,073.4K
10:59 3,228.47 3,228.47 3,226.45 3,226.87 34,040.7K
11:00 3,226.84 3,226.92 3,225.32 3,225.99 53,989.6K
11:01 3,225.73 3,226.54 3,225.73 3,226.54 33,243.3K
11:02 3,226.50 3,226.78 3,225.61 3,226.00 37,783.9K
11:03 3,225.16 3,226.47 3,224.81 3,224.81 40,525.6K
11:04 3,224.92 3,224.92 3,222.36 3,223.12 47,629.4K
11:05 3,223.03 3,223.81 3,222.27 3,223.00 32,891.2K
11:06 3,222.82 3,224.75 3,222.36 3,224.29 35,656.5K
11:07 3,224.98 3,225.63 3,224.41 3,224.41 32,270.7K
11:08 3,223.65 3,226.11 3,222.97 3,225.85 44,019.9K
11:09 3,225.72 3,225.91 3,224.25 3,224.72 22,390.7K
11:10 3,224.95 3,224.95 3,222.93 3,222.96 31,590.7K
11:11 3,222.00 3,222.85 3,221.37 3,222.85 32,792.0K
11:12 3,222.37 3,222.37 3,220.35 3,220.99 30,803.2K
11:13 3,220.99 3,221.57 3,220.37 3,221.57 23,830.7K
11:14 3,221.58 3,223.01 3,220.38 3,223.01 24,849.2K
11:15 3,222.51 3,225.47 3,221.45 3,225.35 42,326.8K
11:16 3,225.60 3,225.60 3,221.87 3,223.24 42,029.8K
11:17 3,223.40 3,224.53 3,222.71 3,223.07 29,421.5K
11:18 3,223.04 3,225.45 3,223.04 3,225.32 28,144.1K
11:19 3,225.32 3,228.19 3,225.32 3,227.56 69,169.8K
11:20 3,227.18 3,229.08 3,225.94 3,229.08 67,857.5K
11:21 3,228.83 3,228.85 3,226.74 3,226.74 30,487.5K
11:22 3,227.47 3,227.75 3,225.10 3,225.79 36,112.5K
11:23 3,225.66 3,227.64 3,225.66 3,227.64 27,526.7K
11:24 3,227.55 3,227.83 3,226.03 3,227.51 32,948.0K
11:25 3,227.39 3,228.35 3,224.89 3,224.89 28,283.1K
11:26 3,224.62 3,225.86 3,224.38 3,225.08 26,804.5K
11:27 3,225.32 3,225.32 3,221.56 3,221.95 41,227.2K
11:28 3,221.89 3,222.12 3,217.52 3,217.90 50,124.5K
11:29 3,217.74 3,218.99 3,217.74 3,218.20 30,280.3K
11:30 3,218.60 3,218.91 3,218.60 3,218.91 1,081.1K
11:31 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:32 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:33 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:34 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:35 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:36 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:37 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:38 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:39 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:40 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:41 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:42 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:43 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:44 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:45 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:46 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:47 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:48 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:49 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:50 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:51 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:52 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:53 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:54 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:55 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:56 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:57 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:58 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
11:59 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:00 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:01 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:02 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:03 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:04 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:05 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:06 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:07 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:08 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:09 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:10 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:11 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:12 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:13 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:14 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:15 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:16 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:17 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:18 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:19 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:20 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:21 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:22 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:23 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:24 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:25 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:26 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:27 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:28 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:29 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:30 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:31 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:32 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:33 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:34 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:35 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:36 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:37 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:38 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:39 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:40 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:41 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:42 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:43 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:44 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:45 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:46 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:47 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:48 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:49 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:50 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:51 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:52 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:53 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:54 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:55 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:56 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:57 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:58 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
12:59 3,218.91 3,218.91 3,218.91 3,218.91 0.0K
13:00 3,218.91 3,220.11 3,217.78 3,220.11 76,809.0K
13:01 3,220.39 3,221.94 3,219.86 3,221.54 28,510.4K
13:02 3,220.90 3,224.06 3,220.90 3,224.06 35,090.4K
13:03 3,224.82 3,225.01 3,221.38 3,221.38 49,479.2K
13:04 3,221.11 3,221.97 3,219.99 3,221.17 41,608.7K
13:05 3,221.00 3,221.08 3,216.07 3,216.55 73,420.1K
13:06 3,216.04 3,217.25 3,216.04 3,216.51 45,509.6K
13:07 3,216.28 3,220.30 3,216.28 3,220.30 35,341.2K
13:08 3,219.70 3,222.67 3,219.70 3,221.68 33,687.2K
13:09 3,221.31 3,222.97 3,220.66 3,222.61 35,171.6K
13:10 3,222.55 3,222.64 3,220.51 3,221.03 23,708.5K
13:11 3,221.08 3,222.14 3,220.83 3,221.84 24,916.2K
13:12 3,221.56 3,221.56 3,219.78 3,219.78 27,441.4K
13:13 3,220.56 3,221.12 3,220.34 3,220.78 22,681.5K
13:14 3,221.10 3,222.94 3,220.64 3,222.57 22,323.6K
13:15 3,222.55 3,223.68 3,222.20 3,222.53 31,123.1K
13:16 3,222.56 3,223.35 3,221.68 3,222.81 26,371.7K
13:17 3,222.72 3,223.30 3,220.91 3,221.35 38,675.6K
13:18 3,221.24 3,222.10 3,221.13 3,221.24 24,999.9K
13:19 3,221.20 3,221.20 3,219.84 3,220.61 49,571.9K
13:20 3,220.70 3,221.25 3,220.40 3,220.42 28,630.9K
13:21 3,220.43 3,221.36 3,220.38 3,220.38 23,199.8K
13:22 3,220.42 3,221.18 3,219.83 3,220.29 33,871.9K
13:23 3,220.76 3,221.18 3,219.83 3,220.66 31,849.8K
13:24 3,220.43 3,222.77 3,220.43 3,222.76 36,906.3K
13:25 3,222.78 3,223.23 3,220.41 3,220.41 36,414.0K
13:26 3,220.41 3,220.55 3,216.15 3,216.15 64,498.5K
13:27 3,216.43 3,217.06 3,215.60 3,217.06 43,869.7K
13:28 3,217.45 3,218.98 3,217.23 3,218.97 40,761.5K
13:29 3,218.78 3,219.03 3,217.78 3,218.17 26,633.4K
13:30 3,218.38 3,218.85 3,217.20 3,217.31 25,077.9K
13:31 3,217.19 3,217.49 3,214.91 3,214.99 43,454.3K
13:32 3,214.43 3,215.73 3,213.99 3,215.73 38,106.1K
13:33 3,216.04 3,216.29 3,215.36 3,215.47 32,695.6K
13:34 3,214.89 3,215.26 3,212.45 3,212.95 47,680.8K
13:35 3,212.59 3,214.41 3,211.90 3,213.42 48,351.4K
13:36 3,213.08 3,213.43 3,212.43 3,212.65 35,732.7K
13:37 3,212.24 3,212.93 3,210.30 3,210.30 46,948.7K
13:38 3,210.34 3,212.24 3,210.34 3,210.95 39,946.4K
13:39 3,211.18 3,211.49 3,209.18 3,209.18 41,253.9K
13:40 3,209.43 3,210.14 3,208.34 3,208.78 35,662.2K
13:41 3,209.24 3,211.39 3,208.46 3,211.39 40,149.3K
13:42 3,211.97 3,215.59 3,211.97 3,215.39 71,221.7K
13:43 3,215.30 3,215.95 3,212.82 3,212.82 41,288.9K
13:44 3,213.07 3,213.07 3,211.40 3,211.91 28,132.2K
13:45 3,211.96 3,211.96 3,207.15 3,207.15 56,776.2K
13:46 3,206.92 3,207.92 3,205.62 3,206.03 53,670.3K
13:47 3,205.83 3,205.83 3,203.97 3,204.24 54,735.7K
13:48 3,204.82 3,205.63 3,204.05 3,204.10 61,248.7K
13:49 3,203.70 3,205.57 3,202.69 3,205.36 50,945.9K
13:50 3,204.93 3,207.48 3,204.93 3,207.48 44,017.8K
13:51 3,208.18 3,208.20 3,206.14 3,206.84 32,906.6K
13:52 3,207.16 3,208.04 3,205.37 3,207.66 35,290.0K
13:53 3,208.04 3,209.21 3,207.62 3,208.90 28,850.2K
13:54 3,209.15 3,210.73 3,209.15 3,210.22 45,127.1K
13:55 3,210.18 3,210.18 3,208.49 3,209.02 36,406.0K
13:56 3,209.05 3,209.46 3,205.44 3,205.44 43,579.2K
13:57 3,205.66 3,207.57 3,205.66 3,207.49 28,409.0K
13:58 3,207.49 3,210.64 3,207.49 3,210.64 31,532.9K
13:59 3,210.46 3,210.89 3,208.71 3,210.46 25,902.6K
14:00 3,210.07 3,210.07 3,208.15 3,208.15 33,681.0K
14:01 3,207.13 3,208.00 3,206.94 3,207.47 43,843.6K
14:02 3,207.59 3,208.90 3,207.32 3,207.50 32,011.9K
14:03 3,207.30 3,211.00 3,207.30 3,211.00 32,919.7K
14:04 3,211.74 3,211.77 3,210.73 3,211.73 34,354.2K
14:05 3,212.26 3,213.09 3,211.11 3,211.88 45,326.2K
14:06 3,212.17 3,212.78 3,211.03 3,211.59 43,422.6K
14:07 3,210.91 3,211.65 3,209.94 3,211.58 38,949.5K
14:08 3,212.10 3,212.70 3,211.43 3,212.70 23,683.2K
14:09 3,212.94 3,213.71 3,212.32 3,213.53 30,952.8K
14:10 3,213.30 3,213.93 3,211.52 3,211.52 37,362.5K
14:11 3,210.96 3,212.84 3,209.79 3,212.70 33,167.5K
14:12 3,212.83 3,214.55 3,212.83 3,214.55 34,092.3K
14:13 3,214.78 3,215.11 3,212.95 3,213.99 36,559.4K
14:14 3,213.98 3,215.23 3,213.59 3,214.92 27,290.5K
14:15 3,215.43 3,215.43 3,211.11 3,211.11 42,670.0K
14:16 3,211.68 3,211.68 3,209.13 3,209.94 33,247.9K
14:17 3,210.35 3,212.95 3,210.12 3,211.84 38,246.0K
14:18 3,211.26 3,211.26 3,209.50 3,209.50 45,110.7K
14:19 3,209.48 3,209.48 3,207.39 3,207.69 46,871.9K
14:20 3,208.20 3,209.58 3,207.32 3,209.58 28,096.4K
14:21 3,209.59 3,210.55 3,209.21 3,210.37 47,280.5K
14:22 3,210.43 3,211.87 3,210.13 3,210.96 35,243.9K
14:23 3,209.94 3,210.73 3,208.86 3,210.40 26,298.0K
14:24 3,210.43 3,210.61 3,208.95 3,209.01 27,166.7K
14:25 3,209.39 3,209.39 3,207.74 3,208.89 36,362.6K
14:26 3,209.08 3,210.67 3,209.08 3,210.54 30,871.3K
14:27 3,210.64 3,211.85 3,210.64 3,211.49 29,443.8K
14:28 3,211.61 3,211.61 3,210.77 3,211.33 30,167.1K
14:29 3,211.03 3,211.90 3,210.96 3,211.90 31,090.9K
14:30 3,212.15 3,213.52 3,212.15 3,213.43 46,838.9K
14:31 3,213.59 3,214.30 3,212.20 3,214.11 40,638.0K
14:32 3,214.41 3,214.56 3,211.02 3,211.55 36,590.8K
14:33 3,211.68 3,212.99 3,211.68 3,212.58 30,270.1K
14:34 3,212.11 3,213.44 3,212.11 3,212.86 31,098.4K
14:35 3,213.02 3,213.45 3,211.26 3,211.63 33,010.6K
14:36 3,211.17 3,211.84 3,209.75 3,209.75 40,770.9K
14:37 3,209.37 3,210.28 3,208.91 3,209.61 40,365.4K
14:38 3,209.50 3,209.93 3,208.70 3,208.92 45,777.3K
14:39 3,209.11 3,209.22 3,206.50 3,206.80 61,695.5K
14:40 3,206.74 3,207.47 3,205.66 3,205.66 54,554.1K
14:41 3,205.45 3,205.98 3,204.16 3,204.67 69,393.3K
14:42 3,204.60 3,204.60 3,203.62 3,204.15 67,866.2K
14:43 3,203.54 3,203.56 3,201.96 3,202.13 72,115.8K
14:44 3,202.01 3,203.64 3,202.01 3,202.90 59,975.7K
14:45 3,203.14 3,203.14 3,201.59 3,202.09 57,903.3K
14:46 3,201.65 3,202.19 3,200.78 3,200.92 63,295.2K
14:47 3,200.81 3,201.30 3,200.32 3,200.95 71,048.7K
14:48 3,200.59 3,200.99 3,199.56 3,199.56 79,129.8K
14:49 3,199.96 3,199.96 3,196.46 3,196.46 103,660.5K
14:50 3,196.72 3,197.00 3,195.89 3,196.44 96,758.6K
14:51 3,196.35 3,198.39 3,196.26 3,197.63 93,531.3K
14:52 3,198.26 3,198.95 3,198.26 3,198.57 75,541.1K
14:53 3,199.16 3,199.28 3,197.99 3,199.17 71,948.3K
14:54 3,198.88 3,201.64 3,198.88 3,201.64 88,758.9K
14:55 3,201.91 3,208.11 3,201.91 3,208.11 126,437.6K
14:56 3,207.97 3,209.70 3,207.97 3,208.89 110,162.8K
14:57 3,209.05 3,209.08 3,209.05 3,209.08 2,868.5K
14:58 3,209.08 3,209.08 3,209.08 3,209.08 0.0K
14:59 3,209.08 3,212.62 3,209.08 3,212.62 182,441.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available