SSE180 Relative Value

SSE180RVI
🏛️ china →
3,127.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,172.83 3,172.83 3,172.83 3,172.83 70,944.3K
09:29 3,172.83 3,172.83 3,172.83 3,172.83 0.0K
09:30 3,172.83 3,173.09 3,165.37 3,165.37 190,060.5K
09:31 3,164.77 3,164.77 3,161.92 3,164.69 165,840.4K
09:32 3,164.76 3,169.25 3,164.70 3,168.87 125,394.7K
09:33 3,168.93 3,170.49 3,166.84 3,167.13 155,091.6K
09:34 3,166.78 3,167.86 3,166.19 3,166.19 108,858.3K
09:35 3,166.49 3,166.50 3,164.89 3,165.63 109,311.8K
09:36 3,165.67 3,165.67 3,164.27 3,164.27 121,607.2K
09:37 3,164.74 3,165.00 3,163.65 3,164.57 115,946.9K
09:38 3,164.37 3,165.40 3,164.37 3,165.33 93,465.8K
09:39 3,165.14 3,165.62 3,164.11 3,164.85 64,921.7K
09:40 3,165.01 3,166.21 3,164.57 3,164.85 78,505.4K
09:41 3,164.64 3,164.89 3,163.38 3,163.44 93,815.9K
09:42 3,163.71 3,163.71 3,161.32 3,162.98 99,264.2K
09:43 3,162.86 3,164.31 3,162.86 3,163.37 70,929.6K
09:44 3,163.36 3,163.46 3,161.91 3,162.10 89,520.4K
09:45 3,161.32 3,162.33 3,160.47 3,161.10 80,730.6K
09:46 3,160.81 3,161.78 3,159.83 3,160.38 76,645.3K
09:47 3,160.26 3,160.34 3,158.56 3,159.63 80,207.9K
09:48 3,159.88 3,160.38 3,159.30 3,159.45 74,292.6K
09:49 3,159.74 3,160.85 3,159.65 3,159.93 58,304.1K
09:50 3,159.49 3,159.49 3,158.10 3,158.23 68,747.7K
09:51 3,158.28 3,159.13 3,157.81 3,158.16 73,400.2K
09:52 3,158.01 3,158.24 3,156.75 3,156.75 57,294.6K
09:53 3,156.77 3,157.32 3,155.92 3,156.73 47,793.2K
09:54 3,156.88 3,157.87 3,156.49 3,157.87 62,203.3K
09:55 3,157.69 3,158.06 3,157.40 3,157.40 67,800.8K
09:56 3,158.19 3,159.04 3,157.05 3,158.77 60,501.6K
09:57 3,158.81 3,159.48 3,158.31 3,158.91 69,984.7K
09:58 3,159.10 3,160.51 3,159.03 3,160.51 67,770.9K
09:59 3,160.34 3,161.20 3,159.96 3,160.55 51,043.8K
10:00 3,160.63 3,160.63 3,159.59 3,160.20 57,864.3K
10:01 3,160.19 3,160.62 3,159.26 3,159.26 50,160.7K
10:02 3,158.96 3,161.05 3,158.86 3,160.69 54,439.2K
10:03 3,160.16 3,161.41 3,160.16 3,161.41 43,087.8K
10:04 3,161.03 3,163.41 3,161.03 3,162.65 71,066.4K
10:05 3,162.78 3,164.70 3,162.78 3,164.44 71,555.1K
10:06 3,164.76 3,165.34 3,163.97 3,165.21 72,156.4K
10:07 3,165.37 3,165.86 3,164.75 3,165.19 57,265.3K
10:08 3,165.25 3,165.94 3,164.98 3,165.14 52,961.8K
10:09 3,165.06 3,165.51 3,164.54 3,164.84 45,214.8K
10:10 3,164.75 3,165.16 3,163.94 3,165.16 52,305.4K
10:11 3,164.94 3,165.79 3,164.48 3,164.70 42,502.0K
10:12 3,164.71 3,165.25 3,164.58 3,165.06 59,865.9K
10:13 3,165.13 3,166.77 3,164.24 3,166.68 48,534.4K
10:14 3,166.52 3,167.76 3,166.34 3,167.51 49,693.3K
10:15 3,167.62 3,168.68 3,167.43 3,168.62 60,431.7K
10:16 3,168.51 3,169.31 3,167.76 3,167.76 81,727.2K
10:17 3,167.63 3,168.56 3,167.31 3,167.84 56,700.4K
10:18 3,167.87 3,169.07 3,167.07 3,167.63 70,724.4K
10:19 3,167.25 3,167.72 3,165.88 3,165.88 62,019.9K
10:20 3,166.24 3,166.54 3,163.91 3,163.97 109,557.1K
10:21 3,163.53 3,163.89 3,162.80 3,162.94 87,287.2K
10:22 3,162.90 3,163.07 3,162.45 3,162.71 63,997.5K
10:23 3,162.40 3,162.69 3,161.73 3,162.13 45,407.0K
10:24 3,162.38 3,162.67 3,161.68 3,162.61 58,173.2K
10:25 3,162.63 3,164.26 3,162.45 3,163.23 81,411.7K
10:26 3,163.12 3,163.14 3,161.46 3,161.46 66,827.0K
10:27 3,161.47 3,161.47 3,159.81 3,160.16 75,894.4K
10:28 3,160.56 3,160.80 3,159.29 3,159.48 68,535.1K
10:29 3,159.57 3,161.69 3,159.57 3,161.28 60,658.7K
10:30 3,160.98 3,161.44 3,160.21 3,160.71 83,976.0K
10:31 3,160.47 3,160.47 3,158.68 3,159.55 106,999.3K
10:32 3,159.87 3,159.87 3,158.47 3,159.41 63,658.8K
10:33 3,159.00 3,159.29 3,157.20 3,157.53 56,064.5K
10:34 3,157.30 3,157.80 3,157.07 3,157.30 47,388.5K
10:35 3,157.11 3,158.08 3,156.64 3,156.64 54,615.9K
10:36 3,156.64 3,156.88 3,155.39 3,155.66 43,184.5K
10:37 3,155.85 3,155.85 3,154.40 3,154.98 48,417.8K
10:38 3,154.68 3,155.58 3,154.68 3,154.70 40,157.6K
10:39 3,154.73 3,154.74 3,153.52 3,153.52 103,540.5K
10:40 3,153.72 3,154.01 3,152.95 3,153.47 129,693.8K
10:41 3,153.58 3,153.65 3,152.58 3,152.84 59,479.6K
10:42 3,152.55 3,152.93 3,152.15 3,152.93 53,390.1K
10:43 3,152.73 3,153.09 3,152.38 3,152.56 68,735.9K
10:44 3,152.64 3,152.64 3,151.35 3,152.13 56,735.3K
10:45 3,152.15 3,152.15 3,151.01 3,151.31 63,029.5K
10:46 3,151.46 3,151.46 3,150.81 3,150.81 49,201.1K
10:47 3,151.05 3,151.60 3,150.52 3,150.58 43,848.3K
10:48 3,150.70 3,151.36 3,150.17 3,151.06 45,889.0K
10:49 3,150.89 3,150.89 3,149.97 3,150.53 40,881.8K
10:50 3,150.30 3,150.78 3,149.55 3,150.38 47,173.9K
10:51 3,150.59 3,150.84 3,150.26 3,150.52 49,349.2K
10:52 3,151.10 3,151.59 3,150.53 3,151.59 42,124.1K
10:53 3,151.59 3,152.31 3,151.13 3,152.21 44,600.6K
10:54 3,151.98 3,152.11 3,150.91 3,151.41 56,908.0K
10:55 3,151.92 3,151.92 3,150.91 3,150.91 42,696.7K
10:56 3,150.89 3,150.89 3,148.97 3,149.38 50,863.0K
10:57 3,149.54 3,149.54 3,148.86 3,148.98 51,614.1K
10:58 3,148.94 3,148.98 3,148.42 3,148.79 55,505.0K
10:59 3,148.65 3,150.99 3,148.65 3,150.40 46,816.1K
11:00 3,150.43 3,150.65 3,150.02 3,150.02 39,960.6K
11:01 3,150.07 3,150.07 3,149.23 3,149.53 50,994.8K
11:02 3,149.38 3,149.71 3,148.54 3,148.78 39,641.9K
11:03 3,148.59 3,149.08 3,148.23 3,148.88 33,276.7K
11:04 3,148.67 3,148.88 3,147.45 3,148.26 48,429.5K
11:05 3,147.91 3,147.98 3,146.78 3,147.94 41,078.4K
11:06 3,148.14 3,148.73 3,147.68 3,148.10 34,312.6K
11:07 3,148.62 3,148.62 3,147.66 3,147.66 43,807.4K
11:08 3,147.44 3,147.44 3,146.63 3,146.79 49,163.5K
11:09 3,147.28 3,147.53 3,146.21 3,146.36 39,107.6K
11:10 3,146.35 3,146.71 3,145.41 3,145.45 39,516.0K
11:11 3,145.85 3,146.84 3,145.43 3,146.45 71,509.5K
11:12 3,146.77 3,147.03 3,146.25 3,146.96 30,396.1K
11:13 3,146.84 3,147.08 3,146.57 3,146.66 27,047.0K
11:14 3,146.64 3,147.78 3,146.53 3,147.24 27,916.1K
11:15 3,147.25 3,147.25 3,145.90 3,146.58 26,509.2K
11:16 3,146.30 3,146.80 3,145.59 3,146.31 24,906.3K
11:17 3,146.41 3,146.81 3,145.94 3,146.44 23,813.0K
11:18 3,146.53 3,147.46 3,146.43 3,146.89 29,458.6K
11:19 3,147.34 3,147.66 3,146.87 3,147.30 30,711.4K
11:20 3,147.19 3,147.66 3,147.07 3,147.29 26,808.1K
11:21 3,147.86 3,149.20 3,147.17 3,149.20 32,452.3K
11:22 3,149.35 3,149.97 3,148.67 3,149.75 32,574.1K
11:23 3,149.20 3,150.06 3,149.20 3,149.73 34,448.2K
11:24 3,149.76 3,149.86 3,148.76 3,149.09 34,894.7K
11:25 3,149.59 3,149.85 3,149.23 3,149.51 52,580.1K
11:26 3,149.58 3,150.25 3,149.53 3,149.86 32,014.8K
11:27 3,149.70 3,150.24 3,149.04 3,149.89 34,366.6K
11:28 3,149.30 3,149.93 3,148.91 3,149.39 28,607.4K
11:29 3,149.24 3,149.59 3,149.03 3,149.12 30,465.8K
11:30 3,149.59 3,149.59 3,149.07 3,149.07 1,297.8K
11:31 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:32 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:33 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:34 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:35 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:36 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:37 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:38 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:39 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:40 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:41 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:42 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:43 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:44 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:45 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:46 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:47 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:48 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:49 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:50 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:51 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:52 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:53 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:54 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:55 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:56 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:57 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:58 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
11:59 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:00 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:01 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:02 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:03 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:04 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:05 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:06 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:07 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:08 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:09 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:10 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:11 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:12 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:13 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:14 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:15 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:16 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:17 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:18 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:19 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:20 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:21 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:22 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:23 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:24 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:25 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:26 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:27 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:28 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:29 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:30 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:31 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:32 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:33 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:34 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:35 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:36 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:37 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:38 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:39 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:40 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:41 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:42 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:43 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:44 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:45 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:46 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:47 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:48 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:49 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:50 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:51 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:52 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:53 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:54 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:55 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:56 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:57 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:58 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
12:59 3,149.07 3,149.07 3,149.07 3,149.07 0.0K
13:00 3,149.07 3,149.73 3,147.13 3,147.13 187,024.7K
13:01 3,147.47 3,147.77 3,145.80 3,146.50 69,636.5K
13:02 3,146.06 3,147.27 3,146.06 3,147.12 55,781.5K
13:03 3,147.52 3,147.88 3,146.99 3,147.14 53,710.4K
13:04 3,147.26 3,147.26 3,146.63 3,147.18 48,211.8K
13:05 3,147.27 3,147.47 3,146.21 3,146.64 41,704.9K
13:06 3,146.72 3,147.23 3,145.91 3,146.37 36,756.4K
13:07 3,146.09 3,147.12 3,146.02 3,146.69 77,816.0K
13:08 3,146.43 3,147.57 3,146.32 3,147.44 58,105.0K
13:09 3,147.59 3,147.83 3,146.84 3,146.84 39,655.5K
13:10 3,146.77 3,147.85 3,146.28 3,146.45 60,892.3K
13:11 3,146.55 3,146.55 3,145.87 3,146.28 32,727.4K
13:12 3,146.30 3,146.47 3,145.80 3,146.05 30,440.9K
13:13 3,145.92 3,146.71 3,145.92 3,146.49 34,817.2K
13:14 3,146.37 3,147.09 3,146.25 3,147.04 34,590.2K
13:15 3,146.97 3,147.71 3,146.72 3,147.26 39,776.9K
13:16 3,147.33 3,147.96 3,146.63 3,147.40 41,175.0K
13:17 3,147.75 3,147.96 3,147.04 3,147.67 34,769.6K
13:18 3,147.87 3,147.87 3,147.22 3,147.37 38,744.9K
13:19 3,147.12 3,147.12 3,146.63 3,146.82 41,065.1K
13:20 3,147.07 3,147.07 3,145.92 3,145.92 43,370.8K
13:21 3,146.00 3,146.28 3,144.44 3,144.56 69,076.6K
13:22 3,144.78 3,145.47 3,144.76 3,144.82 46,048.1K
13:23 3,144.89 3,145.15 3,143.83 3,144.13 36,507.7K
13:24 3,144.22 3,144.26 3,143.25 3,143.25 41,934.6K
13:25 3,143.35 3,143.35 3,141.45 3,141.46 150,214.6K
13:26 3,141.52 3,141.52 3,139.64 3,140.03 67,876.9K
13:27 3,139.92 3,140.25 3,138.65 3,138.85 55,266.1K
13:28 3,138.45 3,138.67 3,136.14 3,136.62 91,368.6K
13:29 3,136.64 3,137.73 3,136.21 3,137.73 71,897.6K
13:30 3,137.83 3,139.44 3,137.30 3,138.59 56,143.4K
13:31 3,138.12 3,139.25 3,137.61 3,139.06 51,241.5K
13:32 3,137.76 3,137.76 3,136.07 3,137.18 61,875.8K
13:33 3,137.75 3,137.75 3,135.29 3,135.68 51,247.8K
13:34 3,135.97 3,136.53 3,135.46 3,136.17 36,886.8K
13:35 3,136.00 3,136.92 3,135.40 3,136.92 30,815.4K
13:36 3,136.89 3,137.83 3,136.50 3,137.39 38,810.3K
13:37 3,137.49 3,137.72 3,136.93 3,137.16 51,688.4K
13:38 3,137.15 3,137.38 3,134.83 3,135.17 65,628.0K
13:39 3,134.77 3,135.72 3,134.77 3,135.30 42,623.8K
13:40 3,135.36 3,136.72 3,135.21 3,136.50 54,645.3K
13:41 3,136.19 3,137.14 3,135.52 3,136.55 38,206.8K
13:42 3,136.71 3,137.27 3,135.98 3,136.00 37,760.6K
13:43 3,136.24 3,136.43 3,135.37 3,135.58 35,040.6K
13:44 3,136.06 3,136.06 3,133.88 3,134.48 70,780.8K
13:45 3,134.85 3,134.85 3,132.59 3,132.59 73,205.4K
13:46 3,132.80 3,132.80 3,130.76 3,130.97 62,452.4K
13:47 3,130.19 3,130.33 3,129.64 3,130.17 62,316.2K
13:48 3,130.14 3,133.30 3,130.14 3,133.30 56,889.8K
13:49 3,133.13 3,133.93 3,132.43 3,133.87 55,538.4K
13:50 3,134.06 3,134.91 3,133.42 3,134.87 46,099.3K
13:51 3,134.82 3,136.23 3,134.80 3,135.54 30,195.1K
13:52 3,136.08 3,136.08 3,133.48 3,133.48 38,074.6K
13:53 3,133.27 3,133.98 3,132.17 3,132.88 50,470.8K
13:54 3,132.52 3,132.52 3,130.21 3,130.52 59,164.4K
13:55 3,129.49 3,129.84 3,128.76 3,128.82 63,299.0K
13:56 3,128.97 3,130.95 3,128.97 3,129.52 45,508.3K
13:57 3,129.53 3,129.80 3,126.75 3,126.75 63,656.9K
13:58 3,126.42 3,127.06 3,126.25 3,126.44 57,615.6K
13:59 3,126.86 3,127.09 3,125.79 3,126.20 51,117.1K
14:00 3,126.46 3,126.46 3,123.22 3,123.32 109,495.0K
14:01 3,123.41 3,125.05 3,123.15 3,124.33 76,894.1K
14:02 3,124.55 3,126.75 3,124.27 3,124.51 66,582.0K
14:03 3,124.27 3,125.11 3,124.27 3,124.54 41,933.0K
14:04 3,124.58 3,124.58 3,120.08 3,120.15 111,138.7K
14:05 3,119.92 3,121.79 3,119.92 3,120.88 91,236.4K
14:06 3,121.37 3,121.37 3,120.11 3,120.11 51,449.3K
14:07 3,119.94 3,119.94 3,116.74 3,116.74 99,845.3K
14:08 3,116.57 3,119.66 3,116.28 3,119.17 124,714.3K
14:09 3,119.11 3,120.08 3,118.63 3,119.45 63,906.8K
14:10 3,118.83 3,118.83 3,116.36 3,116.75 74,734.4K
14:11 3,116.12 3,116.12 3,111.94 3,111.94 113,001.0K
14:12 3,112.42 3,112.42 3,110.88 3,110.88 121,540.7K
14:13 3,110.88 3,113.72 3,110.14 3,113.72 101,742.1K
14:14 3,114.47 3,116.21 3,113.97 3,116.15 73,327.8K
14:15 3,116.29 3,116.29 3,112.66 3,112.89 63,159.1K
14:16 3,112.96 3,117.28 3,112.96 3,117.09 62,788.7K
14:17 3,117.42 3,119.21 3,117.13 3,117.87 61,890.7K
14:18 3,118.18 3,121.46 3,118.18 3,120.36 50,254.2K
14:19 3,120.79 3,120.79 3,117.99 3,118.52 52,970.6K
14:20 3,118.23 3,118.23 3,114.56 3,115.78 78,944.5K
14:21 3,115.93 3,116.12 3,115.18 3,115.85 41,112.1K
14:22 3,115.22 3,118.29 3,115.22 3,118.25 48,603.8K
14:23 3,118.29 3,118.29 3,115.62 3,115.62 39,488.0K
14:24 3,116.23 3,116.25 3,113.42 3,113.50 53,043.6K
14:25 3,113.58 3,114.41 3,113.39 3,113.39 54,319.8K
14:26 3,113.59 3,114.11 3,112.98 3,113.07 53,022.7K
14:27 3,112.97 3,112.97 3,108.83 3,109.15 88,357.8K
14:28 3,108.80 3,110.35 3,108.69 3,109.85 71,296.7K
14:29 3,109.19 3,110.11 3,109.19 3,109.61 59,331.3K
14:30 3,109.65 3,109.72 3,107.94 3,107.94 71,836.8K
14:31 3,108.18 3,112.45 3,108.13 3,112.45 79,146.5K
14:32 3,112.71 3,114.45 3,112.48 3,113.74 53,926.4K
14:33 3,113.83 3,114.25 3,110.03 3,110.29 70,098.6K
14:34 3,110.53 3,111.18 3,109.98 3,110.56 48,265.3K
14:35 3,110.17 3,111.11 3,108.81 3,109.16 58,555.5K
14:36 3,109.24 3,109.27 3,106.80 3,106.93 74,937.8K
14:37 3,106.92 3,106.92 3,105.01 3,105.54 90,543.2K
14:38 3,104.82 3,106.98 3,104.82 3,105.16 87,833.9K
14:39 3,105.82 3,105.82 3,104.10 3,104.77 76,332.5K
14:40 3,104.42 3,104.51 3,102.20 3,102.20 94,820.7K
14:41 3,102.65 3,102.65 3,100.27 3,100.27 119,806.9K
14:42 3,100.29 3,100.45 3,098.77 3,098.77 121,728.5K
14:43 3,098.72 3,102.93 3,098.41 3,102.66 129,119.1K
14:44 3,103.25 3,105.36 3,103.25 3,105.36 82,235.0K
14:45 3,104.92 3,107.41 3,104.92 3,107.41 75,420.5K
14:46 3,106.67 3,106.67 3,105.22 3,105.29 76,876.4K
14:47 3,105.27 3,106.91 3,105.27 3,106.91 56,056.3K
14:48 3,107.10 3,108.95 3,106.82 3,108.81 52,070.7K
14:49 3,108.89 3,111.03 3,108.57 3,111.00 65,289.1K
14:50 3,110.68 3,112.19 3,110.39 3,111.81 80,946.3K
14:51 3,112.01 3,112.56 3,111.57 3,112.56 59,165.8K
14:52 3,112.21 3,113.28 3,112.20 3,113.15 60,176.2K
14:53 3,113.13 3,114.70 3,113.13 3,114.33 65,553.0K
14:54 3,114.36 3,114.36 3,112.44 3,113.00 75,595.2K
14:55 3,113.45 3,113.45 3,112.60 3,112.86 70,938.2K
14:56 3,112.80 3,112.82 3,111.71 3,112.17 77,476.8K
14:57 3,112.66 3,112.98 3,112.66 3,112.98 5,518.2K
14:58 3,112.98 3,112.98 3,112.98 3,112.98 0.0K
14:59 3,112.98 3,112.98 3,112.20 3,112.28 132,765.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available