9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,040.19 | 8,040.19 | 7,961.77 | 7,962.39 | 178,314.9K |
| 09:31 | 7,962.03 | 8,002.70 | 7,962.03 | 8,002.33 | 118,225.4K |
| 09:32 | 8,002.01 | 8,002.01 | 7,973.17 | 7,973.17 | 105,343.3K |
| 09:33 | 7,972.99 | 7,981.22 | 7,969.89 | 7,976.33 | 81,371.9K |
| 09:34 | 7,976.04 | 8,007.01 | 7,976.04 | 8,005.28 | 85,606.5K |
| 09:35 | 8,002.66 | 8,005.39 | 7,997.35 | 8,005.39 | 74,171.7K |
| 09:36 | 8,004.11 | 8,005.24 | 8,000.90 | 8,000.90 | 66,551.4K |
| 09:37 | 8,000.46 | 8,000.46 | 7,963.44 | 7,963.44 | 88,840.5K |
| 09:38 | 7,962.48 | 7,963.51 | 7,954.10 | 7,959.00 | 75,626.7K |
| 09:39 | 7,966.21 | 7,978.68 | 7,963.69 | 7,967.37 | 80,035.4K |
| 09:40 | 7,966.52 | 7,983.04 | 7,966.52 | 7,980.32 | 67,431.2K |
| 09:41 | 7,983.34 | 7,994.51 | 7,976.44 | 7,981.44 | 63,440.6K |
| 09:42 | 7,983.28 | 7,998.67 | 7,983.00 | 7,998.67 | 49,267.3K |
| 09:43 | 7,999.48 | 8,025.34 | 7,999.48 | 8,025.34 | 59,456.1K |
| 09:44 | 8,025.33 | 8,030.34 | 8,022.54 | 8,029.85 | 62,397.4K |
| 09:45 | 8,032.10 | 8,032.10 | 8,005.40 | 8,010.01 | 80,188.5K |
| 09:46 | 8,010.38 | 8,032.66 | 8,008.99 | 8,032.41 | 55,815.8K |
| 09:47 | 8,032.66 | 8,057.01 | 8,032.02 | 8,056.97 | 62,406.1K |
| 09:48 | 8,056.58 | 8,056.61 | 8,047.48 | 8,050.20 | 54,311.3K |
| 09:49 | 8,051.57 | 8,054.59 | 8,047.80 | 8,048.29 | 47,404.8K |
| 09:50 | 8,047.30 | 8,055.96 | 8,043.64 | 8,047.74 | 59,101.5K |
| 09:51 | 8,048.80 | 8,048.80 | 8,022.80 | 8,022.80 | 74,449.2K |
| 09:52 | 8,023.37 | 8,023.37 | 8,012.43 | 8,015.80 | 51,771.4K |
| 09:53 | 8,017.19 | 8,033.34 | 8,017.19 | 8,024.04 | 50,238.9K |
| 09:54 | 8,025.69 | 8,025.69 | 8,008.68 | 8,010.34 | 45,943.6K |
| 09:55 | 8,009.53 | 8,009.53 | 7,994.14 | 7,995.49 | 63,251.6K |
| 09:56 | 7,995.91 | 8,000.94 | 7,989.01 | 7,989.65 | 51,543.4K |
| 09:57 | 7,990.13 | 7,995.67 | 7,986.55 | 7,986.55 | 45,232.0K |
| 09:58 | 7,985.37 | 7,992.02 | 7,985.37 | 7,990.83 | 41,535.0K |
| 09:59 | 7,990.56 | 8,001.74 | 7,990.56 | 7,998.82 | 42,520.7K |
| 10:00 | 7,997.50 | 7,997.50 | 7,965.25 | 7,965.25 | 77,004.8K |
| 10:01 | 7,963.52 | 7,963.52 | 7,954.94 | 7,955.38 | 70,250.6K |
| 10:02 | 7,954.58 | 7,963.91 | 7,949.94 | 7,950.23 | 61,792.4K |
| 10:03 | 7,951.16 | 7,958.31 | 7,951.16 | 7,953.41 | 47,354.3K |
| 10:04 | 7,953.18 | 7,975.99 | 7,953.18 | 7,975.99 | 58,784.6K |
| 10:05 | 7,975.26 | 7,975.93 | 7,960.45 | 7,961.19 | 40,437.6K |
| 10:06 | 7,961.08 | 7,961.08 | 7,948.31 | 7,952.40 | 40,013.5K |
| 10:07 | 7,955.52 | 7,956.23 | 7,938.87 | 7,938.87 | 43,262.4K |
| 10:08 | 7,937.43 | 7,937.43 | 7,923.45 | 7,923.45 | 53,887.0K |
| 10:09 | 7,922.79 | 7,922.79 | 7,915.06 | 7,916.50 | 59,089.7K |
| 10:10 | 7,915.66 | 7,924.95 | 7,910.04 | 7,911.00 | 59,422.2K |
| 10:11 | 7,910.53 | 7,913.90 | 7,906.52 | 7,906.84 | 48,312.8K |
| 10:12 | 7,907.13 | 7,913.14 | 7,902.73 | 7,902.78 | 48,227.5K |
| 10:13 | 7,903.45 | 7,903.45 | 7,891.41 | 7,891.41 | 52,733.6K |
| 10:14 | 7,890.69 | 7,900.89 | 7,889.79 | 7,900.80 | 63,693.6K |
| 10:15 | 7,900.79 | 7,920.30 | 7,900.79 | 7,918.41 | 55,358.3K |
| 10:16 | 7,919.69 | 7,925.15 | 7,917.45 | 7,925.08 | 35,630.8K |
| 10:17 | 7,925.42 | 7,925.42 | 7,909.52 | 7,909.52 | 43,141.3K |
| 10:18 | 7,910.12 | 7,910.39 | 7,902.04 | 7,906.50 | 40,054.7K |
| 10:19 | 7,907.46 | 7,916.89 | 7,907.46 | 7,910.74 | 30,123.9K |
| 10:20 | 7,909.98 | 7,913.47 | 7,904.28 | 7,913.47 | 33,420.8K |
| 10:21 | 7,916.03 | 7,936.71 | 7,916.03 | 7,936.21 | 37,083.5K |
| 10:22 | 7,937.99 | 7,939.15 | 7,932.82 | 7,932.82 | 26,548.8K |
| 10:23 | 7,934.33 | 7,943.51 | 7,934.33 | 7,943.51 | 22,868.5K |
| 10:24 | 7,942.99 | 7,954.31 | 7,942.99 | 7,954.31 | 29,732.5K |
| 10:25 | 7,954.95 | 7,956.03 | 7,953.26 | 7,954.83 | 25,883.1K |
| 10:26 | 7,955.44 | 7,959.44 | 7,955.44 | 7,958.34 | 22,803.1K |
| 10:27 | 7,957.40 | 7,958.35 | 7,945.71 | 7,946.54 | 29,355.1K |
| 10:28 | 7,945.44 | 7,947.77 | 7,941.84 | 7,943.52 | 22,951.2K |
| 10:29 | 7,943.30 | 7,943.30 | 7,926.28 | 7,929.35 | 34,121.2K |
| 10:30 | 7,929.36 | 7,943.68 | 7,929.36 | 7,938.71 | 26,763.0K |
| 10:31 | 7,938.83 | 7,938.83 | 7,932.18 | 7,935.11 | 18,206.4K |
| 10:32 | 7,937.14 | 7,950.12 | 7,937.14 | 7,948.68 | 24,030.8K |
| 10:33 | 7,948.19 | 7,956.08 | 7,948.19 | 7,954.57 | 19,642.7K |
| 10:34 | 7,955.01 | 7,955.01 | 7,943.16 | 7,943.16 | 23,285.1K |
| 10:35 | 7,944.38 | 7,949.76 | 7,943.74 | 7,944.35 | 19,053.4K |
| 10:36 | 7,943.73 | 7,944.49 | 7,939.55 | 7,939.55 | 16,244.1K |
| 10:37 | 7,937.81 | 7,937.81 | 7,927.68 | 7,929.03 | 24,428.3K |
| 10:38 | 7,928.52 | 7,929.54 | 7,921.16 | 7,922.38 | 19,691.5K |
| 10:39 | 7,921.85 | 7,923.19 | 7,921.07 | 7,922.08 | 20,478.3K |
| 10:40 | 7,921.55 | 7,921.93 | 7,913.90 | 7,919.54 | 26,528.5K |
| 10:41 | 7,921.16 | 7,921.32 | 7,908.38 | 7,908.63 | 27,317.7K |
| 10:42 | 7,909.81 | 7,909.81 | 7,901.87 | 7,903.23 | 25,024.4K |
| 10:43 | 7,903.04 | 7,903.04 | 7,900.25 | 7,901.68 | 18,829.2K |
| 10:44 | 7,902.14 | 7,904.89 | 7,900.70 | 7,904.85 | 26,133.0K |
| 10:45 | 7,905.64 | 7,914.92 | 7,905.64 | 7,914.92 | 25,119.4K |
| 10:46 | 7,915.22 | 7,932.50 | 7,915.22 | 7,932.43 | 28,829.5K |
| 10:47 | 7,932.25 | 7,934.43 | 7,924.18 | 7,924.64 | 20,472.4K |
| 10:48 | 7,924.57 | 7,924.78 | 7,920.48 | 7,921.44 | 13,807.6K |
| 10:49 | 7,920.92 | 7,921.93 | 7,912.91 | 7,915.20 | 22,098.9K |
| 10:50 | 7,915.13 | 7,921.33 | 7,914.93 | 7,919.57 | 18,710.3K |
| 10:51 | 7,920.23 | 7,925.68 | 7,917.56 | 7,925.68 | 18,793.4K |
| 10:52 | 7,926.77 | 7,938.00 | 7,926.77 | 7,938.00 | 23,375.2K |
| 10:53 | 7,940.32 | 7,942.93 | 7,937.14 | 7,937.71 | 20,881.4K |
| 10:54 | 7,937.99 | 7,938.41 | 7,930.23 | 7,931.16 | 20,476.6K |
| 10:55 | 7,931.23 | 7,936.44 | 7,931.18 | 7,936.27 | 14,808.1K |
| 10:56 | 7,936.92 | 7,944.68 | 7,936.92 | 7,944.68 | 17,834.3K |
| 10:57 | 7,945.73 | 7,953.48 | 7,945.71 | 7,951.90 | 21,213.0K |
| 10:58 | 7,951.91 | 7,959.95 | 7,951.91 | 7,959.95 | 19,446.7K |
| 10:59 | 7,959.95 | 7,968.78 | 7,959.95 | 7,968.78 | 24,256.9K |
| 11:00 | 7,970.42 | 7,971.56 | 7,965.52 | 7,966.06 | 24,116.3K |
| 11:01 | 7,965.20 | 7,965.20 | 7,953.88 | 7,953.88 | 22,552.9K |
| 11:02 | 7,953.00 | 7,965.66 | 7,953.00 | 7,964.54 | 22,279.9K |
| 11:03 | 7,963.25 | 7,964.58 | 7,957.29 | 7,963.36 | 16,588.4K |
| 11:04 | 7,963.32 | 7,978.07 | 7,963.32 | 7,977.14 | 29,711.4K |
| 11:05 | 7,976.44 | 7,976.49 | 7,963.86 | 7,966.42 | 21,440.4K |
| 11:06 | 7,966.33 | 7,972.15 | 7,965.93 | 7,969.63 | 16,021.9K |
| 11:07 | 7,969.68 | 7,970.46 | 7,968.30 | 7,968.53 | 11,806.2K |
| 11:08 | 7,967.57 | 7,967.57 | 7,944.60 | 7,944.60 | 32,674.0K |
| 11:09 | 7,944.81 | 7,946.72 | 7,944.19 | 7,944.65 | 13,149.3K |
| 11:10 | 7,945.68 | 7,946.76 | 7,937.27 | 7,939.34 | 15,358.2K |
| 11:11 | 7,939.39 | 7,943.82 | 7,938.51 | 7,943.16 | 16,306.9K |
| 11:12 | 7,942.94 | 7,943.79 | 7,940.42 | 7,940.61 | 12,831.1K |
| 11:13 | 7,941.49 | 7,941.87 | 7,938.89 | 7,939.23 | 12,589.0K |
| 11:14 | 7,939.81 | 7,942.25 | 7,939.81 | 7,940.11 | 10,652.4K |
| 11:15 | 7,940.70 | 7,946.44 | 7,940.68 | 7,944.98 | 14,152.6K |
| 11:16 | 7,944.30 | 7,944.30 | 7,930.81 | 7,930.81 | 22,076.5K |
| 11:17 | 7,930.78 | 7,934.54 | 7,930.00 | 7,931.36 | 15,327.7K |
| 11:18 | 7,931.28 | 7,940.90 | 7,931.28 | 7,938.86 | 14,513.4K |
| 11:19 | 7,938.86 | 7,940.84 | 7,935.18 | 7,940.84 | 12,027.2K |
| 11:20 | 7,941.63 | 7,965.50 | 7,941.15 | 7,965.25 | 32,469.1K |
| 11:21 | 7,964.22 | 7,964.22 | 7,955.64 | 7,955.64 | 15,287.6K |
| 11:22 | 7,956.03 | 7,956.27 | 7,953.70 | 7,955.21 | 10,599.0K |
| 11:23 | 7,954.04 | 7,954.29 | 7,945.79 | 7,947.72 | 12,303.6K |
| 11:24 | 7,946.83 | 7,947.53 | 7,942.69 | 7,942.69 | 10,252.0K |
| 11:25 | 7,941.41 | 7,941.41 | 7,916.86 | 7,920.20 | 39,850.3K |
| 11:26 | 7,920.17 | 7,926.15 | 7,919.21 | 7,920.77 | 13,952.0K |
| 11:27 | 7,921.04 | 7,923.99 | 7,918.82 | 7,918.82 | 11,882.8K |
| 11:28 | 7,918.40 | 7,920.74 | 7,916.53 | 7,916.53 | 15,255.6K |
| 11:29 | 7,917.10 | 7,922.35 | 7,917.10 | 7,922.04 | 13,345.5K |
| 13:00 | 7,920.37 | 7,922.86 | 7,912.84 | 7,922.86 | 52,881.3K |
| 13:01 | 7,924.56 | 7,925.89 | 7,904.76 | 7,904.76 | 36,290.4K |
| 13:02 | 7,905.35 | 7,905.35 | 7,900.42 | 7,901.61 | 25,209.4K |
| 13:03 | 7,901.20 | 7,904.51 | 7,900.49 | 7,904.51 | 18,512.3K |
| 13:04 | 7,904.73 | 7,904.89 | 7,891.75 | 7,893.36 | 27,894.9K |
| 13:05 | 7,893.19 | 7,895.06 | 7,891.75 | 7,893.18 | 19,182.7K |
| 13:06 | 7,891.50 | 7,893.42 | 7,891.17 | 7,893.41 | 21,524.3K |
| 13:07 | 7,892.40 | 7,896.03 | 7,891.96 | 7,894.13 | 18,669.7K |
| 13:08 | 7,894.31 | 7,895.21 | 7,888.54 | 7,889.00 | 19,752.6K |
| 13:09 | 7,887.98 | 7,889.28 | 7,886.60 | 7,889.28 | 19,832.8K |
| 13:10 | 7,890.08 | 7,890.71 | 7,888.27 | 7,889.10 | 15,617.8K |
| 13:11 | 7,888.25 | 7,890.01 | 7,887.40 | 7,889.45 | 20,125.6K |
| 13:12 | 7,890.32 | 7,899.75 | 7,888.39 | 7,899.46 | 24,412.7K |
| 13:13 | 7,899.11 | 7,900.92 | 7,896.06 | 7,899.54 | 17,685.3K |
| 13:14 | 7,899.76 | 7,901.55 | 7,897.52 | 7,900.73 | 14,473.4K |
| 13:15 | 7,900.19 | 7,900.19 | 7,894.31 | 7,895.72 | 19,751.6K |
| 13:16 | 7,895.60 | 7,905.38 | 7,894.18 | 7,905.38 | 21,359.1K |
| 13:17 | 7,905.99 | 7,924.40 | 7,905.99 | 7,924.40 | 32,760.9K |
| 13:18 | 7,923.82 | 7,925.50 | 7,921.50 | 7,925.50 | 24,700.3K |
| 13:19 | 7,925.64 | 7,925.64 | 7,916.51 | 7,916.51 | 23,303.9K |
| 13:20 | 7,917.50 | 7,923.49 | 7,916.94 | 7,923.49 | 14,732.6K |
| 13:21 | 7,923.46 | 7,948.66 | 7,923.46 | 7,947.83 | 35,046.2K |
| 13:22 | 7,947.78 | 7,964.04 | 7,947.78 | 7,963.45 | 35,195.4K |
| 13:23 | 7,963.30 | 7,969.05 | 7,963.03 | 7,963.03 | 34,472.0K |
| 13:24 | 7,964.91 | 7,972.06 | 7,964.91 | 7,965.97 | 32,835.2K |
| 13:25 | 7,965.88 | 7,966.52 | 7,963.15 | 7,965.40 | 23,003.8K |
| 13:26 | 7,966.30 | 7,966.30 | 7,959.20 | 7,959.30 | 29,164.5K |
| 13:27 | 7,958.85 | 7,959.35 | 7,951.11 | 7,954.98 | 20,823.3K |
| 13:28 | 7,954.53 | 7,955.38 | 7,946.58 | 7,948.85 | 18,950.6K |
| 13:29 | 7,948.54 | 7,956.60 | 7,948.18 | 7,951.54 | 20,144.7K |
| 13:30 | 7,950.93 | 7,950.93 | 7,941.78 | 7,941.99 | 19,882.8K |
| 13:31 | 7,944.69 | 7,949.26 | 7,944.69 | 7,945.94 | 17,323.6K |
| 13:32 | 7,945.74 | 7,947.41 | 7,939.54 | 7,939.54 | 20,504.8K |
| 13:33 | 7,937.81 | 7,938.50 | 7,929.41 | 7,929.41 | 21,879.9K |
| 13:34 | 7,928.56 | 7,929.31 | 7,926.19 | 7,927.29 | 15,766.0K |
| 13:35 | 7,929.49 | 7,935.26 | 7,929.49 | 7,933.55 | 16,941.2K |
| 13:36 | 7,932.80 | 7,932.80 | 7,923.40 | 7,923.69 | 19,233.0K |
| 13:37 | 7,923.46 | 7,929.20 | 7,923.46 | 7,929.20 | 11,825.1K |
| 13:38 | 7,929.36 | 7,931.44 | 7,927.05 | 7,928.45 | 12,491.8K |
| 13:39 | 7,928.73 | 7,929.30 | 7,922.10 | 7,928.53 | 13,497.7K |
| 13:40 | 7,928.95 | 7,936.29 | 7,928.95 | 7,935.00 | 17,842.5K |
| 13:41 | 7,935.78 | 7,941.28 | 7,935.71 | 7,940.97 | 15,610.2K |
| 13:42 | 7,940.78 | 7,942.42 | 7,926.92 | 7,926.92 | 23,111.5K |
| 13:43 | 7,925.46 | 7,925.67 | 7,917.10 | 7,918.31 | 26,981.2K |
| 13:44 | 7,917.99 | 7,917.99 | 7,905.72 | 7,907.50 | 32,104.2K |
| 13:45 | 7,907.09 | 7,907.40 | 7,904.59 | 7,906.58 | 22,338.5K |
| 13:46 | 7,905.57 | 7,907.44 | 7,904.44 | 7,904.44 | 18,978.0K |
| 13:47 | 7,903.95 | 7,907.90 | 7,903.95 | 7,906.92 | 17,402.5K |
| 13:48 | 7,905.25 | 7,905.70 | 7,893.60 | 7,893.60 | 30,082.5K |
| 13:49 | 7,893.94 | 7,895.37 | 7,880.88 | 7,880.88 | 42,442.5K |
| 13:50 | 7,879.50 | 7,884.12 | 7,877.84 | 7,884.12 | 36,788.2K |
| 13:51 | 7,886.04 | 7,893.13 | 7,886.04 | 7,890.60 | 26,285.4K |
| 13:52 | 7,890.15 | 7,890.94 | 7,887.34 | 7,888.14 | 15,901.4K |
| 13:53 | 7,887.38 | 7,893.08 | 7,886.04 | 7,893.04 | 17,404.7K |
| 13:54 | 7,892.75 | 7,892.78 | 7,888.67 | 7,890.81 | 13,738.1K |
| 13:55 | 7,891.52 | 7,899.87 | 7,891.52 | 7,892.53 | 16,370.1K |
| 13:56 | 7,891.15 | 7,891.15 | 7,885.82 | 7,886.99 | 22,574.3K |
| 13:57 | 7,886.88 | 7,888.16 | 7,885.82 | 7,886.37 | 16,369.9K |
| 13:58 | 7,885.58 | 7,887.12 | 7,874.50 | 7,874.50 | 31,120.2K |
| 13:59 | 7,873.55 | 7,875.92 | 7,871.13 | 7,874.11 | 30,048.3K |
| 14:00 | 7,874.37 | 7,874.66 | 7,866.83 | 7,868.43 | 30,580.3K |
| 14:01 | 7,868.46 | 7,876.65 | 7,867.16 | 7,876.65 | 25,105.7K |
| 14:02 | 7,876.93 | 7,888.94 | 7,876.93 | 7,878.53 | 30,230.6K |
| 14:03 | 7,878.93 | 7,879.69 | 7,876.19 | 7,876.82 | 17,538.3K |
| 14:04 | 7,875.31 | 7,876.72 | 7,868.18 | 7,868.18 | 19,950.3K |
| 14:05 | 7,869.92 | 7,869.92 | 7,853.88 | 7,853.88 | 51,851.1K |
| 14:06 | 7,851.79 | 7,851.79 | 7,845.59 | 7,849.61 | 43,927.0K |
| 14:07 | 7,849.58 | 7,853.80 | 7,848.07 | 7,849.52 | 25,976.8K |
| 14:08 | 7,849.52 | 7,850.06 | 7,842.57 | 7,843.34 | 27,628.6K |
| 14:09 | 7,842.99 | 7,846.16 | 7,842.96 | 7,844.65 | 24,931.5K |
| 14:10 | 7,844.45 | 7,855.15 | 7,844.35 | 7,854.83 | 26,016.5K |
| 14:11 | 7,853.94 | 7,853.94 | 7,842.35 | 7,842.80 | 28,375.3K |
| 14:12 | 7,842.38 | 7,843.21 | 7,835.59 | 7,835.93 | 30,646.4K |
| 14:13 | 7,836.63 | 7,837.96 | 7,832.67 | 7,834.65 | 26,298.5K |
| 14:14 | 7,835.63 | 7,835.63 | 7,830.10 | 7,831.78 | 26,030.4K |
| 14:15 | 7,831.70 | 7,831.70 | 7,823.46 | 7,823.71 | 36,023.8K |
| 14:16 | 7,825.04 | 7,836.92 | 7,825.04 | 7,836.28 | 38,045.8K |
| 14:17 | 7,836.52 | 7,836.71 | 7,815.33 | 7,816.34 | 49,840.8K |
| 14:18 | 7,817.36 | 7,817.46 | 7,811.77 | 7,815.21 | 36,833.1K |
| 14:19 | 7,814.24 | 7,830.95 | 7,813.43 | 7,828.84 | 32,050.8K |
| 14:20 | 7,828.03 | 7,840.10 | 7,827.27 | 7,840.10 | 24,108.0K |
| 14:21 | 7,842.22 | 7,856.61 | 7,842.22 | 7,853.02 | 32,313.4K |
| 14:22 | 7,850.97 | 7,850.97 | 7,839.14 | 7,846.52 | 29,396.3K |
| 14:23 | 7,844.86 | 7,844.86 | 7,830.24 | 7,834.46 | 31,758.1K |
| 14:24 | 7,835.08 | 7,844.48 | 7,834.10 | 7,844.48 | 19,451.8K |
| 14:25 | 7,844.90 | 7,849.83 | 7,843.15 | 7,846.27 | 22,276.0K |
| 14:26 | 7,846.55 | 7,854.56 | 7,846.06 | 7,850.28 | 19,390.1K |
| 14:27 | 7,851.79 | 7,851.79 | 7,835.69 | 7,837.06 | 29,570.7K |
| 14:28 | 7,836.44 | 7,837.24 | 7,832.69 | 7,835.79 | 19,405.5K |
| 14:29 | 7,836.45 | 7,841.14 | 7,831.63 | 7,833.26 | 20,828.1K |
| 14:30 | 7,833.52 | 7,839.39 | 7,832.54 | 7,837.22 | 21,372.2K |
| 14:31 | 7,835.70 | 7,837.53 | 7,822.28 | 7,822.30 | 39,315.4K |
| 14:32 | 7,820.46 | 7,820.46 | 7,807.35 | 7,807.90 | 48,444.6K |
| 14:33 | 7,807.58 | 7,807.95 | 7,801.94 | 7,804.22 | 45,690.3K |
| 14:34 | 7,804.50 | 7,804.69 | 7,796.46 | 7,796.46 | 39,358.4K |
| 14:35 | 7,797.85 | 7,800.08 | 7,796.27 | 7,796.27 | 35,864.5K |
| 14:36 | 7,797.19 | 7,803.69 | 7,793.69 | 7,796.17 | 39,437.2K |
| 14:37 | 7,796.07 | 7,796.97 | 7,789.86 | 7,790.65 | 32,762.8K |
| 14:38 | 7,790.18 | 7,791.11 | 7,789.39 | 7,790.21 | 28,838.8K |
| 14:39 | 7,789.24 | 7,791.78 | 7,787.47 | 7,787.88 | 35,199.7K |
| 14:40 | 7,785.70 | 7,787.87 | 7,783.74 | 7,784.49 | 38,499.7K |
| 14:41 | 7,784.52 | 7,785.46 | 7,781.96 | 7,785.46 | 34,808.4K |
| 14:42 | 7,784.16 | 7,786.31 | 7,780.83 | 7,785.54 | 37,669.9K |
| 14:43 | 7,784.75 | 7,784.75 | 7,777.97 | 7,781.19 | 38,807.8K |
| 14:44 | 7,781.29 | 7,794.18 | 7,780.71 | 7,794.18 | 45,107.6K |
| 14:45 | 7,795.37 | 7,816.75 | 7,795.37 | 7,816.75 | 49,776.6K |
| 14:46 | 7,816.11 | 7,827.17 | 7,816.11 | 7,826.58 | 36,339.2K |
| 14:47 | 7,828.34 | 7,832.23 | 7,824.98 | 7,826.45 | 38,709.4K |
| 14:48 | 7,827.01 | 7,835.09 | 7,827.01 | 7,834.54 | 25,882.4K |
| 14:49 | 7,834.71 | 7,840.83 | 7,834.52 | 7,840.24 | 27,657.3K |
| 14:50 | 7,838.99 | 7,845.16 | 7,836.16 | 7,845.16 | 32,110.3K |
| 14:51 | 7,844.78 | 7,844.78 | 7,839.76 | 7,843.46 | 32,288.0K |
| 14:52 | 7,841.54 | 7,845.79 | 7,841.19 | 7,843.92 | 31,281.3K |
| 14:53 | 7,844.77 | 7,845.76 | 7,842.20 | 7,845.76 | 29,379.2K |
| 14:54 | 7,845.90 | 7,846.44 | 7,842.64 | 7,845.66 | 34,463.5K |
| 14:55 | 7,845.38 | 7,848.48 | 7,845.00 | 7,846.28 | 38,057.0K |
| 14:56 | 7,846.83 | 7,848.20 | 7,845.70 | 7,846.34 | 37,651.4K |
| 14:57 | 7,846.74 | 7,848.10 | 7,846.74 | 7,848.10 | 2,145.6K |
| 14:58 | 7,848.10 | 7,848.10 | 7,848.10 | 7,848.10 | 0.0K |
| 14:59 | 7,848.10 | 7,848.10 | 7,848.10 | 7,848.10 | 0.0K |
| 15:00 | 7,848.10 | 7,849.27 | 7,848.10 | 7,849.23 | 56,919.5K |