9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,796.21 | 7,854.31 | 7,795.37 | 7,854.31 | 219,384.6K |
| 09:31 | 7,856.87 | 7,860.00 | 7,813.00 | 7,821.59 | 156,548.3K |
| 09:32 | 7,824.42 | 7,832.86 | 7,818.71 | 7,832.86 | 101,284.9K |
| 09:33 | 7,831.63 | 7,850.98 | 7,830.51 | 7,850.90 | 72,037.6K |
| 09:34 | 7,852.40 | 7,866.85 | 7,851.58 | 7,866.85 | 77,252.7K |
| 09:35 | 7,867.35 | 7,869.27 | 7,858.88 | 7,858.96 | 81,167.3K |
| 09:36 | 7,859.54 | 7,869.83 | 7,854.55 | 7,869.83 | 74,382.8K |
| 09:37 | 7,867.71 | 7,867.71 | 7,835.20 | 7,836.10 | 79,095.7K |
| 09:38 | 7,833.50 | 7,833.50 | 7,819.70 | 7,827.11 | 89,708.5K |
| 09:39 | 7,827.12 | 7,858.37 | 7,825.61 | 7,858.37 | 89,331.2K |
| 09:40 | 7,859.49 | 7,886.80 | 7,859.49 | 7,885.22 | 80,021.1K |
| 09:41 | 7,882.51 | 7,890.90 | 7,877.01 | 7,890.90 | 62,321.5K |
| 09:42 | 7,889.87 | 7,889.87 | 7,885.13 | 7,886.69 | 49,493.3K |
| 09:43 | 7,888.57 | 7,909.81 | 7,888.57 | 7,909.81 | 59,555.9K |
| 09:44 | 7,911.26 | 7,919.08 | 7,910.73 | 7,917.94 | 63,308.5K |
| 09:45 | 7,913.89 | 7,913.89 | 7,900.71 | 7,900.71 | 64,615.2K |
| 09:46 | 7,901.49 | 7,908.44 | 7,901.40 | 7,908.44 | 53,337.7K |
| 09:47 | 7,915.68 | 7,929.81 | 7,915.68 | 7,922.11 | 77,207.1K |
| 09:48 | 7,922.51 | 7,922.51 | 7,912.76 | 7,912.76 | 55,394.8K |
| 09:49 | 7,912.99 | 7,912.99 | 7,890.35 | 7,891.98 | 55,167.7K |
| 09:50 | 7,892.71 | 7,903.80 | 7,890.46 | 7,901.98 | 52,441.9K |
| 09:51 | 7,902.86 | 7,924.41 | 7,901.69 | 7,924.41 | 66,939.0K |
| 09:52 | 7,925.50 | 7,925.50 | 7,920.33 | 7,922.84 | 48,565.6K |
| 09:53 | 7,922.86 | 7,936.88 | 7,921.79 | 7,932.16 | 47,847.0K |
| 09:54 | 7,933.57 | 7,945.23 | 7,933.57 | 7,945.23 | 60,572.9K |
| 09:55 | 7,945.56 | 7,951.14 | 7,944.75 | 7,947.77 | 51,536.1K |
| 09:56 | 7,947.93 | 7,948.04 | 7,936.18 | 7,946.86 | 58,703.1K |
| 09:57 | 7,945.79 | 7,946.14 | 7,933.01 | 7,933.01 | 31,889.5K |
| 09:58 | 7,931.61 | 7,935.99 | 7,928.09 | 7,933.46 | 48,158.9K |
| 09:59 | 7,932.63 | 7,949.05 | 7,931.79 | 7,949.05 | 41,420.7K |
| 10:00 | 7,952.65 | 7,963.54 | 7,952.65 | 7,963.33 | 65,074.2K |
| 10:01 | 7,963.29 | 7,963.29 | 7,954.56 | 7,955.40 | 51,237.7K |
| 10:02 | 7,952.77 | 7,956.36 | 7,952.77 | 7,954.91 | 40,346.0K |
| 10:03 | 7,952.88 | 7,952.88 | 7,944.50 | 7,948.30 | 42,393.6K |
| 10:04 | 7,947.68 | 7,947.68 | 7,931.41 | 7,931.41 | 37,472.2K |
| 10:05 | 7,929.91 | 7,930.13 | 7,922.27 | 7,922.68 | 44,040.0K |
| 10:06 | 7,924.52 | 7,933.84 | 7,922.95 | 7,925.73 | 42,369.1K |
| 10:07 | 7,924.17 | 7,927.84 | 7,919.63 | 7,919.99 | 26,641.9K |
| 10:08 | 7,919.44 | 7,921.16 | 7,908.71 | 7,908.71 | 39,433.4K |
| 10:09 | 7,909.29 | 7,917.56 | 7,908.89 | 7,914.16 | 43,698.3K |
| 10:10 | 7,913.71 | 7,924.47 | 7,912.74 | 7,924.47 | 55,195.9K |
| 10:11 | 7,926.00 | 7,941.11 | 7,926.00 | 7,936.24 | 63,807.4K |
| 10:12 | 7,935.68 | 7,938.03 | 7,927.50 | 7,927.50 | 35,354.7K |
| 10:13 | 7,927.58 | 7,929.91 | 7,924.19 | 7,928.82 | 35,030.5K |
| 10:14 | 7,928.52 | 7,929.12 | 7,922.80 | 7,923.77 | 20,360.4K |
| 10:15 | 7,923.00 | 7,923.02 | 7,909.07 | 7,909.07 | 34,530.5K |
| 10:16 | 7,908.85 | 7,909.27 | 7,905.17 | 7,908.29 | 29,900.1K |
| 10:17 | 7,907.89 | 7,907.89 | 7,898.43 | 7,898.43 | 27,289.4K |
| 10:18 | 7,897.17 | 7,897.82 | 7,887.79 | 7,887.79 | 38,882.3K |
| 10:19 | 7,887.63 | 7,887.63 | 7,881.89 | 7,885.88 | 34,852.4K |
| 10:20 | 7,885.24 | 7,897.31 | 7,884.72 | 7,895.58 | 39,992.8K |
| 10:21 | 7,894.41 | 7,897.89 | 7,894.33 | 7,896.50 | 25,185.5K |
| 10:22 | 7,897.01 | 7,900.82 | 7,895.87 | 7,898.18 | 27,202.8K |
| 10:23 | 7,898.28 | 7,903.99 | 7,898.28 | 7,901.49 | 27,756.9K |
| 10:24 | 7,901.78 | 7,908.48 | 7,901.78 | 7,905.62 | 24,492.3K |
| 10:25 | 7,905.96 | 7,906.39 | 7,896.84 | 7,897.49 | 22,182.7K |
| 10:26 | 7,897.13 | 7,897.13 | 7,892.32 | 7,896.49 | 21,562.9K |
| 10:27 | 7,895.79 | 7,896.76 | 7,892.98 | 7,893.61 | 16,661.7K |
| 10:28 | 7,892.57 | 7,892.57 | 7,887.39 | 7,887.39 | 18,818.5K |
| 10:29 | 7,887.19 | 7,890.02 | 7,885.80 | 7,888.71 | 21,837.7K |
| 10:30 | 7,889.20 | 7,890.49 | 7,886.09 | 7,889.80 | 23,103.7K |
| 10:31 | 7,890.01 | 7,890.48 | 7,886.73 | 7,886.79 | 18,227.4K |
| 10:32 | 7,886.38 | 7,888.41 | 7,885.05 | 7,887.42 | 19,726.5K |
| 10:33 | 7,886.63 | 7,916.37 | 7,886.63 | 7,916.37 | 44,053.7K |
| 10:34 | 7,916.00 | 7,921.40 | 7,914.08 | 7,919.17 | 30,989.5K |
| 10:35 | 7,919.01 | 7,920.18 | 7,910.93 | 7,911.19 | 19,725.8K |
| 10:36 | 7,911.43 | 7,917.39 | 7,910.39 | 7,916.71 | 18,633.8K |
| 10:37 | 7,916.33 | 7,916.33 | 7,913.96 | 7,914.88 | 13,502.3K |
| 10:38 | 7,915.51 | 7,929.47 | 7,915.51 | 7,928.41 | 31,199.8K |
| 10:39 | 7,928.96 | 7,941.71 | 7,928.62 | 7,941.71 | 31,851.6K |
| 10:40 | 7,940.67 | 7,946.56 | 7,940.67 | 7,943.53 | 37,828.5K |
| 10:41 | 7,940.30 | 7,945.54 | 7,939.53 | 7,943.63 | 25,067.5K |
| 10:42 | 7,944.56 | 7,945.37 | 7,940.37 | 7,940.39 | 18,928.7K |
| 10:43 | 7,940.08 | 7,940.08 | 7,932.21 | 7,933.60 | 23,727.9K |
| 10:44 | 7,933.18 | 7,933.18 | 7,919.19 | 7,919.19 | 21,902.6K |
| 10:45 | 7,920.98 | 7,929.04 | 7,920.03 | 7,927.92 | 16,409.8K |
| 10:46 | 7,926.87 | 7,934.46 | 7,926.70 | 7,933.71 | 22,114.6K |
| 10:47 | 7,934.16 | 7,952.74 | 7,933.40 | 7,952.74 | 50,891.4K |
| 10:48 | 7,952.43 | 7,959.34 | 7,952.43 | 7,955.01 | 34,430.3K |
| 10:49 | 7,954.55 | 7,955.08 | 7,948.07 | 7,948.26 | 17,323.2K |
| 10:50 | 7,949.01 | 7,957.65 | 7,949.01 | 7,955.85 | 22,022.4K |
| 10:51 | 7,957.10 | 7,957.75 | 7,952.53 | 7,954.60 | 21,477.1K |
| 10:52 | 7,953.88 | 7,953.88 | 7,942.32 | 7,947.81 | 24,056.8K |
| 10:53 | 7,948.06 | 7,959.68 | 7,948.06 | 7,956.29 | 26,724.1K |
| 10:54 | 7,955.43 | 7,956.48 | 7,954.36 | 7,956.29 | 16,952.9K |
| 10:55 | 7,956.41 | 7,967.11 | 7,956.41 | 7,967.11 | 28,727.6K |
| 10:56 | 7,967.05 | 7,967.05 | 7,962.75 | 7,962.75 | 20,600.4K |
| 10:57 | 7,962.01 | 7,962.01 | 7,955.35 | 7,955.35 | 22,864.2K |
| 10:58 | 7,956.00 | 7,967.88 | 7,956.00 | 7,966.42 | 31,644.4K |
| 10:59 | 7,966.54 | 7,967.35 | 7,964.75 | 7,966.58 | 17,775.8K |
| 11:00 | 7,966.97 | 7,972.98 | 7,966.97 | 7,969.09 | 31,810.5K |
| 11:01 | 7,969.14 | 7,969.14 | 7,962.47 | 7,962.47 | 18,494.6K |
| 11:02 | 7,962.63 | 7,962.63 | 7,953.45 | 7,953.45 | 24,678.5K |
| 11:03 | 7,952.77 | 7,960.34 | 7,952.77 | 7,958.47 | 16,380.2K |
| 11:04 | 7,961.83 | 7,969.82 | 7,961.83 | 7,969.32 | 25,890.1K |
| 11:05 | 7,971.63 | 7,990.60 | 7,971.63 | 7,989.93 | 58,094.1K |
| 11:06 | 7,990.24 | 7,997.45 | 7,990.24 | 7,997.15 | 38,182.3K |
| 11:07 | 7,998.93 | 8,008.87 | 7,998.93 | 8,008.83 | 45,980.9K |
| 11:08 | 8,008.01 | 8,008.01 | 8,000.07 | 8,000.21 | 36,441.9K |
| 11:09 | 8,000.14 | 8,011.82 | 7,998.33 | 8,010.98 | 39,806.0K |
| 11:10 | 8,011.04 | 8,012.43 | 8,006.06 | 8,011.98 | 37,530.8K |
| 11:11 | 8,012.53 | 8,023.94 | 8,011.12 | 8,023.87 | 49,970.0K |
| 11:12 | 8,023.67 | 8,023.67 | 8,013.24 | 8,013.24 | 35,538.6K |
| 11:13 | 8,012.61 | 8,012.61 | 8,003.21 | 8,005.03 | 34,271.9K |
| 11:14 | 8,003.39 | 8,018.21 | 8,003.02 | 8,016.35 | 38,755.8K |
| 11:15 | 8,015.09 | 8,015.09 | 8,002.31 | 8,002.31 | 25,487.6K |
| 11:16 | 8,001.76 | 8,002.22 | 7,998.02 | 7,998.02 | 26,111.5K |
| 11:17 | 7,999.49 | 8,001.67 | 7,996.42 | 8,001.59 | 20,945.7K |
| 11:18 | 8,001.28 | 8,001.28 | 7,992.02 | 7,992.02 | 18,316.8K |
| 11:19 | 7,992.81 | 7,992.81 | 7,984.22 | 7,984.22 | 18,994.4K |
| 11:20 | 7,983.90 | 7,992.60 | 7,983.62 | 7,992.60 | 19,612.2K |
| 11:21 | 7,993.89 | 7,995.20 | 7,989.26 | 7,992.90 | 17,993.6K |
| 11:22 | 7,992.79 | 7,992.79 | 7,987.23 | 7,988.57 | 16,353.1K |
| 11:23 | 7,988.49 | 7,996.22 | 7,987.05 | 7,994.41 | 16,601.4K |
| 11:24 | 7,993.75 | 7,993.99 | 7,990.25 | 7,991.71 | 11,190.9K |
| 11:25 | 7,991.25 | 7,991.25 | 7,980.94 | 7,980.94 | 18,646.4K |
| 11:26 | 7,980.69 | 7,982.11 | 7,978.64 | 7,978.73 | 14,279.0K |
| 11:27 | 7,978.98 | 7,978.98 | 7,975.88 | 7,978.13 | 15,434.4K |
| 11:28 | 7,978.64 | 7,978.64 | 7,975.72 | 7,977.77 | 10,792.0K |
| 11:29 | 7,977.90 | 7,977.90 | 7,971.71 | 7,972.59 | 13,123.3K |
| 13:00 | 7,973.10 | 8,005.07 | 7,972.96 | 7,997.24 | 89,123.4K |
| 13:01 | 7,997.50 | 7,997.50 | 7,984.45 | 7,985.40 | 26,614.0K |
| 13:02 | 7,985.33 | 7,985.56 | 7,979.11 | 7,982.90 | 22,849.6K |
| 13:03 | 7,981.91 | 7,985.27 | 7,979.78 | 7,985.27 | 18,309.8K |
| 13:04 | 7,985.67 | 7,987.28 | 7,984.04 | 7,985.46 | 14,803.1K |
| 13:05 | 7,985.24 | 7,985.24 | 7,974.34 | 7,974.98 | 22,911.4K |
| 13:06 | 7,975.00 | 7,981.42 | 7,974.03 | 7,980.06 | 18,100.3K |
| 13:07 | 7,979.94 | 7,981.86 | 7,977.26 | 7,977.26 | 16,285.4K |
| 13:08 | 7,977.38 | 7,977.38 | 7,960.88 | 7,960.88 | 33,314.0K |
| 13:09 | 7,960.24 | 7,960.24 | 7,957.33 | 7,957.33 | 18,126.8K |
| 13:10 | 7,957.59 | 7,958.57 | 7,954.80 | 7,956.03 | 17,784.1K |
| 13:11 | 7,956.35 | 7,957.30 | 7,954.98 | 7,956.37 | 15,811.0K |
| 13:12 | 7,956.71 | 7,962.82 | 7,956.54 | 7,961.10 | 16,091.9K |
| 13:13 | 7,960.98 | 7,961.64 | 7,956.49 | 7,956.49 | 12,585.1K |
| 13:14 | 7,955.50 | 7,956.50 | 7,954.63 | 7,955.50 | 15,233.6K |
| 13:15 | 7,955.10 | 7,958.62 | 7,954.39 | 7,958.51 | 14,654.3K |
| 13:16 | 7,959.85 | 7,959.85 | 7,957.54 | 7,959.07 | 12,257.8K |
| 13:17 | 7,959.41 | 7,959.91 | 7,950.97 | 7,953.68 | 16,450.3K |
| 13:18 | 7,954.01 | 7,956.19 | 7,953.11 | 7,955.09 | 13,682.1K |
| 13:19 | 7,955.36 | 7,957.74 | 7,953.29 | 7,957.74 | 17,277.7K |
| 13:20 | 7,958.25 | 7,958.25 | 7,949.37 | 7,949.37 | 21,053.9K |
| 13:21 | 7,949.10 | 7,949.10 | 7,940.92 | 7,941.20 | 20,828.5K |
| 13:22 | 7,941.36 | 7,944.91 | 7,940.13 | 7,941.05 | 19,178.3K |
| 13:23 | 7,940.90 | 7,940.90 | 7,935.73 | 7,937.47 | 19,967.1K |
| 13:24 | 7,938.21 | 7,942.23 | 7,937.60 | 7,941.25 | 15,795.5K |
| 13:25 | 7,941.31 | 7,943.20 | 7,937.60 | 7,937.60 | 16,232.7K |
| 13:26 | 7,937.31 | 7,940.37 | 7,937.02 | 7,940.37 | 11,614.8K |
| 13:27 | 7,941.83 | 7,943.50 | 7,939.98 | 7,943.50 | 14,326.1K |
| 13:28 | 7,943.59 | 7,945.06 | 7,940.82 | 7,941.94 | 16,044.1K |
| 13:29 | 7,942.34 | 7,948.17 | 7,942.34 | 7,947.11 | 11,423.6K |
| 13:30 | 7,947.63 | 7,950.09 | 7,946.59 | 7,948.36 | 12,091.1K |
| 13:31 | 7,947.04 | 7,947.04 | 7,934.39 | 7,934.39 | 29,892.9K |
| 13:32 | 7,934.16 | 7,934.82 | 7,924.34 | 7,924.34 | 26,600.6K |
| 13:33 | 7,924.30 | 7,926.21 | 7,923.37 | 7,923.99 | 16,632.3K |
| 13:34 | 7,923.90 | 7,933.41 | 7,923.39 | 7,929.55 | 19,926.0K |
| 13:35 | 7,931.18 | 7,931.18 | 7,927.91 | 7,928.30 | 11,885.5K |
| 13:36 | 7,928.55 | 7,931.67 | 7,928.19 | 7,928.48 | 11,704.1K |
| 13:37 | 7,927.94 | 7,928.90 | 7,923.35 | 7,924.05 | 12,746.7K |
| 13:38 | 7,924.78 | 7,931.04 | 7,924.16 | 7,929.42 | 14,053.8K |
| 13:39 | 7,929.30 | 7,933.49 | 7,929.30 | 7,932.40 | 10,607.8K |
| 13:40 | 7,932.14 | 7,934.36 | 7,932.14 | 7,933.87 | 11,418.1K |
| 13:41 | 7,932.47 | 7,944.30 | 7,930.64 | 7,942.32 | 23,631.4K |
| 13:42 | 7,941.75 | 7,947.28 | 7,941.63 | 7,946.79 | 13,414.4K |
| 13:43 | 7,947.41 | 7,949.13 | 7,934.44 | 7,935.20 | 22,309.2K |
| 13:44 | 7,934.71 | 7,943.45 | 7,934.71 | 7,943.45 | 12,814.2K |
| 13:45 | 7,943.39 | 7,943.62 | 7,939.66 | 7,941.17 | 11,387.4K |
| 13:46 | 7,941.32 | 7,947.75 | 7,940.06 | 7,947.75 | 11,704.8K |
| 13:47 | 7,946.97 | 7,956.68 | 7,946.97 | 7,955.57 | 18,921.6K |
| 13:48 | 7,954.49 | 7,954.59 | 7,944.72 | 7,944.92 | 17,080.1K |
| 13:49 | 7,944.75 | 7,944.75 | 7,934.60 | 7,936.24 | 19,731.6K |
| 13:50 | 7,936.60 | 7,940.98 | 7,936.60 | 7,940.12 | 10,140.8K |
| 13:51 | 7,939.46 | 7,940.98 | 7,930.13 | 7,930.13 | 15,612.9K |
| 13:52 | 7,928.40 | 7,933.44 | 7,928.40 | 7,933.25 | 11,925.3K |
| 13:53 | 7,933.09 | 7,933.09 | 7,926.59 | 7,928.40 | 13,058.9K |
| 13:54 | 7,928.18 | 7,933.80 | 7,927.79 | 7,933.75 | 13,310.4K |
| 13:55 | 7,933.72 | 7,941.96 | 7,933.72 | 7,940.15 | 16,575.0K |
| 13:56 | 7,940.74 | 7,942.89 | 7,940.52 | 7,940.79 | 7,835.4K |
| 13:57 | 7,941.66 | 7,944.54 | 7,940.65 | 7,943.81 | 9,976.3K |
| 13:58 | 7,943.44 | 7,944.55 | 7,942.30 | 7,943.23 | 10,648.3K |
| 13:59 | 7,943.47 | 7,943.47 | 7,938.53 | 7,942.27 | 11,599.6K |
| 14:00 | 7,942.36 | 7,942.47 | 7,935.60 | 7,935.86 | 14,166.2K |
| 14:01 | 7,935.87 | 7,937.20 | 7,932.40 | 7,933.20 | 12,599.1K |
| 14:02 | 7,932.44 | 7,933.16 | 7,920.50 | 7,921.57 | 29,296.6K |
| 14:03 | 7,919.61 | 7,921.71 | 7,917.54 | 7,920.54 | 23,856.9K |
| 14:04 | 7,921.03 | 7,921.14 | 7,914.09 | 7,914.79 | 16,303.2K |
| 14:05 | 7,914.87 | 7,916.94 | 7,913.94 | 7,915.33 | 18,650.7K |
| 14:06 | 7,915.22 | 7,915.22 | 7,910.29 | 7,913.90 | 18,188.4K |
| 14:07 | 7,913.66 | 7,913.66 | 7,905.74 | 7,908.98 | 23,251.2K |
| 14:08 | 7,907.80 | 7,907.80 | 7,905.14 | 7,905.38 | 20,003.3K |
| 14:09 | 7,905.50 | 7,910.44 | 7,905.39 | 7,910.35 | 22,060.6K |
| 14:10 | 7,910.37 | 7,910.85 | 7,908.02 | 7,910.84 | 14,271.3K |
| 14:11 | 7,910.80 | 7,910.80 | 7,897.36 | 7,897.36 | 28,920.2K |
| 14:12 | 7,898.25 | 7,902.40 | 7,897.15 | 7,899.64 | 23,216.9K |
| 14:13 | 7,900.20 | 7,902.41 | 7,899.20 | 7,901.05 | 14,596.5K |
| 14:14 | 7,902.90 | 7,902.90 | 7,898.44 | 7,899.69 | 14,884.6K |
| 14:15 | 7,901.15 | 7,909.05 | 7,899.31 | 7,909.05 | 19,080.3K |
| 14:16 | 7,908.47 | 7,912.14 | 7,908.38 | 7,912.14 | 18,565.9K |
| 14:17 | 7,911.91 | 7,911.91 | 7,906.03 | 7,906.78 | 18,910.2K |
| 14:18 | 7,907.36 | 7,911.70 | 7,905.56 | 7,911.40 | 14,394.8K |
| 14:19 | 7,910.83 | 7,910.83 | 7,898.03 | 7,898.19 | 23,045.5K |
| 14:20 | 7,897.52 | 7,897.52 | 7,889.21 | 7,892.38 | 31,645.0K |
| 14:21 | 7,892.45 | 7,900.69 | 7,890.88 | 7,900.47 | 20,810.9K |
| 14:22 | 7,900.26 | 7,900.26 | 7,897.32 | 7,898.28 | 13,069.2K |
| 14:23 | 7,898.08 | 7,904.37 | 7,895.53 | 7,904.11 | 19,267.0K |
| 14:24 | 7,904.04 | 7,908.75 | 7,904.04 | 7,908.75 | 17,285.2K |
| 14:25 | 7,909.20 | 7,912.09 | 7,908.33 | 7,911.47 | 14,458.3K |
| 14:26 | 7,912.89 | 7,923.68 | 7,912.89 | 7,922.86 | 28,663.3K |
| 14:27 | 7,922.78 | 7,923.02 | 7,918.57 | 7,921.73 | 16,290.9K |
| 14:28 | 7,921.94 | 7,923.89 | 7,920.68 | 7,923.59 | 12,745.9K |
| 14:29 | 7,923.81 | 7,934.85 | 7,922.59 | 7,934.85 | 23,120.4K |
| 14:30 | 7,935.36 | 7,940.86 | 7,934.53 | 7,934.53 | 24,953.7K |
| 14:31 | 7,935.22 | 7,936.13 | 7,932.20 | 7,933.29 | 14,359.5K |
| 14:32 | 7,932.04 | 7,932.04 | 7,922.51 | 7,923.57 | 21,164.1K |
| 14:33 | 7,923.50 | 7,923.77 | 7,920.83 | 7,922.34 | 13,112.3K |
| 14:34 | 7,922.97 | 7,923.71 | 7,920.23 | 7,923.71 | 12,471.3K |
| 14:35 | 7,923.66 | 7,933.39 | 7,923.36 | 7,933.39 | 22,669.9K |
| 14:36 | 7,934.25 | 7,934.25 | 7,929.61 | 7,930.21 | 14,838.8K |
| 14:37 | 7,930.40 | 7,944.14 | 7,930.40 | 7,944.14 | 24,367.9K |
| 14:38 | 7,944.49 | 7,945.00 | 7,943.25 | 7,943.81 | 19,651.0K |
| 14:39 | 7,942.91 | 7,945.47 | 7,941.62 | 7,945.47 | 20,739.9K |
| 14:40 | 7,946.42 | 7,949.77 | 7,946.42 | 7,948.10 | 21,770.8K |
| 14:41 | 7,947.22 | 7,947.60 | 7,944.51 | 7,945.91 | 21,414.7K |
| 14:42 | 7,945.35 | 7,952.34 | 7,945.35 | 7,952.34 | 25,755.9K |
| 14:43 | 7,953.12 | 7,954.88 | 7,949.93 | 7,954.52 | 26,307.1K |
| 14:44 | 7,955.45 | 7,957.22 | 7,955.12 | 7,955.64 | 23,054.8K |
| 14:45 | 7,954.73 | 7,957.75 | 7,954.73 | 7,957.75 | 22,400.2K |
| 14:46 | 7,958.62 | 7,964.81 | 7,958.27 | 7,964.81 | 35,029.8K |
| 14:47 | 7,964.82 | 7,965.85 | 7,956.56 | 7,957.61 | 35,714.9K |
| 14:48 | 7,957.51 | 7,957.51 | 7,952.65 | 7,953.91 | 24,779.7K |
| 14:49 | 7,953.90 | 7,954.09 | 7,949.30 | 7,949.86 | 24,571.4K |
| 14:50 | 7,950.12 | 7,950.91 | 7,949.60 | 7,949.70 | 21,856.5K |
| 14:51 | 7,949.82 | 7,949.82 | 7,945.48 | 7,947.50 | 23,828.6K |
| 14:52 | 7,945.69 | 7,947.75 | 7,945.36 | 7,946.63 | 23,737.1K |
| 14:53 | 7,946.97 | 7,947.50 | 7,944.61 | 7,945.12 | 26,770.8K |
| 14:54 | 7,945.05 | 7,947.00 | 7,944.37 | 7,944.95 | 29,153.6K |
| 14:55 | 7,944.29 | 7,945.53 | 7,942.85 | 7,943.50 | 30,938.0K |
| 14:56 | 7,944.10 | 7,945.30 | 7,941.67 | 7,944.75 | 37,946.0K |
| 14:57 | 7,944.09 | 7,944.65 | 7,944.09 | 7,944.63 | 2,106.9K |
| 14:58 | 7,944.63 | 7,944.63 | 7,944.63 | 7,944.63 | 0.0K |
| 14:59 | 7,944.63 | 7,944.63 | 7,944.63 | 7,944.63 | 0.0K |
| 15:00 | 7,944.63 | 7,945.47 | 7,943.75 | 7,943.75 | 116,472.2K |