9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,019.65 | 8,024.05 | 7,980.88 | 7,980.88 | 229,405.3K |
| 09:31 | 7,979.96 | 7,982.15 | 7,972.53 | 7,982.07 | 153,379.9K |
| 09:32 | 7,979.47 | 7,996.36 | 7,972.91 | 7,996.36 | 143,113.2K |
| 09:33 | 7,996.51 | 7,999.85 | 7,992.85 | 7,999.34 | 108,823.2K |
| 09:34 | 8,000.85 | 8,000.85 | 7,992.18 | 7,999.90 | 113,881.2K |
| 09:35 | 7,999.11 | 7,999.11 | 7,965.53 | 7,965.53 | 129,382.7K |
| 09:36 | 7,965.93 | 7,965.93 | 7,952.90 | 7,962.30 | 131,978.6K |
| 09:37 | 7,961.29 | 7,963.91 | 7,957.43 | 7,961.75 | 85,466.8K |
| 09:38 | 7,961.54 | 7,961.60 | 7,938.31 | 7,938.31 | 98,122.4K |
| 09:39 | 7,938.27 | 7,946.96 | 7,937.99 | 7,946.96 | 85,580.3K |
| 09:40 | 7,946.75 | 7,975.95 | 7,946.75 | 7,974.41 | 88,439.5K |
| 09:41 | 7,972.54 | 7,972.54 | 7,961.42 | 7,963.83 | 77,806.0K |
| 09:42 | 7,964.48 | 7,968.03 | 7,962.15 | 7,963.52 | 63,878.2K |
| 09:43 | 7,966.06 | 7,976.74 | 7,966.06 | 7,976.39 | 70,131.9K |
| 09:44 | 7,978.07 | 7,984.56 | 7,970.23 | 7,971.24 | 76,257.6K |
| 09:45 | 7,973.66 | 7,973.88 | 7,969.08 | 7,970.90 | 64,027.7K |
| 09:46 | 7,971.15 | 7,971.15 | 7,950.40 | 7,951.02 | 94,499.1K |
| 09:47 | 7,951.28 | 7,954.44 | 7,950.28 | 7,953.17 | 61,244.2K |
| 09:48 | 7,951.89 | 7,960.97 | 7,951.89 | 7,960.87 | 57,927.4K |
| 09:49 | 7,961.11 | 7,961.11 | 7,945.86 | 7,945.86 | 64,619.6K |
| 09:50 | 7,946.00 | 7,946.00 | 7,937.59 | 7,937.80 | 76,154.2K |
| 09:51 | 7,937.64 | 7,945.99 | 7,936.54 | 7,943.17 | 56,964.5K |
| 09:52 | 7,942.85 | 7,951.63 | 7,942.85 | 7,944.91 | 57,610.4K |
| 09:53 | 7,945.59 | 7,946.69 | 7,942.90 | 7,944.39 | 46,681.4K |
| 09:54 | 7,943.74 | 7,949.53 | 7,938.10 | 7,949.53 | 52,971.8K |
| 09:55 | 7,949.30 | 7,949.70 | 7,929.88 | 7,931.20 | 72,123.2K |
| 09:56 | 7,931.46 | 7,931.86 | 7,922.83 | 7,924.20 | 81,834.6K |
| 09:57 | 7,925.59 | 7,928.57 | 7,923.56 | 7,927.93 | 51,708.6K |
| 09:58 | 7,928.99 | 7,928.99 | 7,917.30 | 7,917.89 | 49,979.0K |
| 09:59 | 7,918.22 | 7,927.75 | 7,917.66 | 7,927.23 | 49,024.7K |
| 10:00 | 7,926.60 | 7,939.41 | 7,925.80 | 7,939.41 | 55,987.0K |
| 10:01 | 7,940.56 | 7,942.47 | 7,931.75 | 7,942.47 | 55,235.1K |
| 10:02 | 7,942.08 | 7,949.30 | 7,935.31 | 7,949.30 | 47,772.3K |
| 10:03 | 7,950.41 | 7,957.25 | 7,946.74 | 7,956.30 | 38,402.2K |
| 10:04 | 7,956.19 | 7,964.45 | 7,951.61 | 7,964.45 | 45,831.3K |
| 10:05 | 7,963.50 | 7,966.80 | 7,958.64 | 7,966.80 | 42,608.6K |
| 10:06 | 7,966.99 | 7,981.09 | 7,965.96 | 7,980.46 | 47,277.6K |
| 10:07 | 7,980.89 | 7,986.19 | 7,980.34 | 7,985.63 | 48,840.7K |
| 10:08 | 7,985.66 | 7,988.31 | 7,980.89 | 7,980.89 | 41,836.3K |
| 10:09 | 7,982.32 | 7,988.33 | 7,981.30 | 7,987.59 | 39,431.0K |
| 10:10 | 7,988.12 | 7,988.12 | 7,975.55 | 7,976.63 | 54,095.7K |
| 10:11 | 7,975.94 | 7,978.73 | 7,975.94 | 7,978.73 | 31,820.7K |
| 10:12 | 7,978.86 | 8,002.51 | 7,978.86 | 8,001.73 | 58,069.4K |
| 10:13 | 8,002.27 | 8,008.57 | 8,002.27 | 8,008.57 | 40,329.7K |
| 10:14 | 8,008.90 | 8,013.57 | 8,008.43 | 8,012.67 | 37,256.3K |
| 10:15 | 8,012.15 | 8,012.18 | 7,992.15 | 7,992.27 | 51,762.4K |
| 10:16 | 7,992.00 | 8,004.92 | 7,992.00 | 8,004.92 | 36,512.2K |
| 10:17 | 8,004.44 | 8,004.44 | 7,999.74 | 8,000.73 | 29,323.0K |
| 10:18 | 8,000.71 | 8,000.80 | 7,988.95 | 7,995.39 | 40,290.4K |
| 10:19 | 7,994.01 | 8,004.22 | 7,993.62 | 8,003.12 | 30,906.1K |
| 10:20 | 8,002.39 | 8,003.25 | 7,996.97 | 7,997.03 | 24,513.4K |
| 10:21 | 7,997.53 | 7,997.53 | 7,990.87 | 7,993.02 | 28,290.1K |
| 10:22 | 7,992.53 | 8,001.80 | 7,992.27 | 8,001.75 | 30,599.4K |
| 10:23 | 8,001.78 | 8,002.58 | 7,994.50 | 7,998.10 | 32,751.1K |
| 10:24 | 7,997.21 | 8,000.72 | 7,997.21 | 8,000.72 | 22,942.6K |
| 10:25 | 8,001.47 | 8,001.47 | 7,993.69 | 7,995.76 | 32,783.0K |
| 10:26 | 7,995.16 | 7,995.16 | 7,980.28 | 7,982.62 | 44,178.0K |
| 10:27 | 7,983.80 | 8,006.40 | 7,983.80 | 8,006.40 | 40,018.9K |
| 10:28 | 8,005.41 | 8,025.80 | 8,005.41 | 8,025.80 | 54,228.3K |
| 10:29 | 8,026.28 | 8,028.51 | 8,025.95 | 8,026.78 | 35,405.1K |
| 10:30 | 8,025.54 | 8,027.70 | 8,013.68 | 8,014.66 | 43,279.5K |
| 10:31 | 8,013.19 | 8,016.81 | 8,007.71 | 8,007.71 | 31,919.4K |
| 10:32 | 8,008.40 | 8,014.08 | 8,006.41 | 8,006.41 | 29,796.2K |
| 10:33 | 8,006.92 | 8,024.73 | 8,006.92 | 8,024.73 | 43,291.1K |
| 10:34 | 8,017.97 | 8,024.37 | 8,017.62 | 8,024.06 | 31,447.5K |
| 10:35 | 8,025.15 | 8,026.10 | 8,021.02 | 8,022.17 | 30,647.6K |
| 10:36 | 8,023.80 | 8,031.11 | 8,023.64 | 8,030.91 | 34,128.5K |
| 10:37 | 8,030.71 | 8,030.71 | 8,027.65 | 8,028.72 | 29,111.3K |
| 10:38 | 8,029.83 | 8,031.02 | 8,025.96 | 8,027.24 | 28,344.7K |
| 10:39 | 8,025.25 | 8,038.59 | 8,025.25 | 8,038.59 | 38,765.5K |
| 10:40 | 8,038.14 | 8,039.90 | 8,035.23 | 8,039.90 | 33,672.4K |
| 10:41 | 8,040.10 | 8,040.10 | 8,027.20 | 8,027.78 | 44,005.3K |
| 10:42 | 8,027.66 | 8,029.23 | 8,018.45 | 8,018.88 | 35,904.1K |
| 10:43 | 8,016.31 | 8,017.60 | 8,008.82 | 8,012.13 | 34,914.1K |
| 10:44 | 8,011.90 | 8,012.86 | 8,006.77 | 8,006.77 | 26,652.6K |
| 10:45 | 8,007.97 | 8,011.24 | 8,007.25 | 8,011.24 | 26,362.7K |
| 10:46 | 8,013.09 | 8,014.51 | 8,007.19 | 8,007.19 | 25,000.9K |
| 10:47 | 8,005.67 | 8,005.67 | 7,993.38 | 7,996.11 | 41,484.6K |
| 10:48 | 7,995.92 | 7,996.59 | 7,992.04 | 7,996.59 | 27,109.5K |
| 10:49 | 7,996.70 | 8,005.75 | 7,996.70 | 8,005.75 | 28,650.2K |
| 10:50 | 8,005.76 | 8,006.23 | 8,002.96 | 8,003.43 | 19,341.0K |
| 10:51 | 8,002.93 | 8,007.28 | 8,002.93 | 8,003.76 | 18,311.6K |
| 10:52 | 8,002.94 | 8,003.48 | 7,995.64 | 7,996.18 | 28,576.1K |
| 10:53 | 7,995.58 | 8,001.17 | 7,995.06 | 8,000.16 | 23,513.0K |
| 10:54 | 8,000.55 | 8,003.76 | 8,000.31 | 8,001.72 | 14,615.9K |
| 10:55 | 8,000.23 | 8,000.23 | 7,991.86 | 7,993.02 | 26,892.6K |
| 10:56 | 7,992.27 | 7,992.27 | 7,980.42 | 7,983.53 | 45,618.6K |
| 10:57 | 7,983.48 | 7,983.56 | 7,980.36 | 7,982.68 | 22,423.3K |
| 10:58 | 7,982.79 | 7,990.99 | 7,982.79 | 7,990.99 | 22,170.4K |
| 10:59 | 7,990.84 | 7,990.84 | 7,987.76 | 7,990.01 | 16,878.9K |
| 11:00 | 7,989.49 | 7,990.69 | 7,987.96 | 7,987.96 | 17,686.3K |
| 11:01 | 7,987.60 | 7,987.60 | 7,979.46 | 7,982.89 | 26,729.0K |
| 11:02 | 7,983.68 | 7,985.09 | 7,981.57 | 7,985.09 | 16,017.2K |
| 11:03 | 7,985.88 | 7,993.00 | 7,985.88 | 7,991.80 | 19,769.6K |
| 11:04 | 7,992.00 | 7,992.00 | 7,987.32 | 7,989.19 | 15,993.7K |
| 11:05 | 7,989.18 | 7,995.05 | 7,989.02 | 7,995.05 | 17,025.5K |
| 11:06 | 7,996.89 | 8,000.61 | 7,995.43 | 8,000.49 | 20,649.8K |
| 11:07 | 8,001.33 | 8,002.85 | 8,000.93 | 8,001.28 | 20,921.6K |
| 11:08 | 8,001.05 | 8,001.05 | 7,993.98 | 7,995.30 | 20,659.7K |
| 11:09 | 7,996.01 | 8,002.89 | 7,996.01 | 8,001.65 | 22,527.6K |
| 11:10 | 8,002.16 | 8,003.06 | 7,998.31 | 7,998.31 | 21,889.4K |
| 11:11 | 7,997.68 | 7,999.56 | 7,996.80 | 7,997.76 | 20,727.2K |
| 11:12 | 7,997.29 | 7,997.48 | 7,987.49 | 7,992.17 | 32,199.3K |
| 11:13 | 7,992.83 | 7,997.87 | 7,991.10 | 7,997.46 | 18,269.6K |
| 11:14 | 7,997.80 | 7,999.98 | 7,996.00 | 7,998.85 | 15,372.4K |
| 11:15 | 7,999.67 | 8,000.54 | 7,993.00 | 7,996.21 | 19,346.4K |
| 11:16 | 7,995.86 | 8,003.80 | 7,995.18 | 8,003.80 | 19,045.5K |
| 11:17 | 8,003.02 | 8,004.84 | 8,001.37 | 8,001.86 | 19,376.9K |
| 11:18 | 8,003.16 | 8,006.73 | 8,001.88 | 8,006.73 | 16,894.6K |
| 11:19 | 8,005.79 | 8,008.67 | 8,003.96 | 8,008.67 | 22,909.0K |
| 11:20 | 8,009.93 | 8,015.08 | 8,008.73 | 8,014.84 | 27,468.6K |
| 11:21 | 8,014.48 | 8,018.18 | 8,014.48 | 8,015.90 | 20,574.7K |
| 11:22 | 8,015.34 | 8,020.71 | 8,014.65 | 8,020.71 | 20,867.5K |
| 11:23 | 8,021.37 | 8,024.02 | 8,019.31 | 8,019.31 | 24,393.4K |
| 11:24 | 8,020.02 | 8,020.02 | 8,006.10 | 8,007.08 | 33,110.0K |
| 11:25 | 8,006.19 | 8,014.05 | 8,004.71 | 8,013.01 | 21,667.8K |
| 11:26 | 8,014.28 | 8,028.87 | 8,014.12 | 8,025.05 | 32,545.6K |
| 11:27 | 8,023.40 | 8,023.40 | 8,011.56 | 8,016.64 | 24,722.5K |
| 11:28 | 8,017.17 | 8,020.64 | 8,017.03 | 8,020.64 | 13,550.5K |
| 11:29 | 8,020.66 | 8,026.28 | 8,020.66 | 8,025.69 | 19,434.1K |
| 13:00 | 8,026.20 | 8,041.33 | 8,026.20 | 8,033.65 | 93,671.8K |
| 13:01 | 8,034.47 | 8,038.20 | 8,032.85 | 8,032.93 | 39,444.8K |
| 13:02 | 8,033.42 | 8,041.71 | 8,032.94 | 8,041.71 | 30,869.7K |
| 13:03 | 8,041.30 | 8,042.54 | 8,038.37 | 8,040.13 | 32,924.0K |
| 13:04 | 8,041.24 | 8,046.71 | 8,041.24 | 8,046.71 | 36,228.4K |
| 13:05 | 8,047.71 | 8,049.16 | 8,029.36 | 8,029.36 | 51,155.0K |
| 13:06 | 8,026.75 | 8,028.24 | 8,023.31 | 8,027.17 | 43,296.0K |
| 13:07 | 8,027.18 | 8,050.16 | 8,027.18 | 8,049.70 | 49,235.3K |
| 13:08 | 8,051.05 | 8,051.05 | 8,042.39 | 8,046.75 | 29,981.2K |
| 13:09 | 8,047.14 | 8,054.09 | 8,047.14 | 8,054.09 | 35,234.3K |
| 13:10 | 8,053.93 | 8,053.93 | 8,044.52 | 8,044.61 | 31,019.5K |
| 13:11 | 8,043.93 | 8,049.79 | 8,035.37 | 8,035.41 | 42,290.5K |
| 13:12 | 8,034.83 | 8,034.83 | 8,018.64 | 8,020.70 | 55,946.4K |
| 13:13 | 8,019.62 | 8,029.67 | 8,019.62 | 8,027.84 | 27,473.2K |
| 13:14 | 8,027.83 | 8,032.96 | 8,026.17 | 8,031.29 | 23,896.8K |
| 13:15 | 8,030.15 | 8,030.15 | 8,011.26 | 8,013.41 | 41,972.8K |
| 13:16 | 8,012.55 | 8,020.65 | 8,012.55 | 8,019.81 | 26,906.4K |
| 13:17 | 8,020.33 | 8,020.35 | 8,015.44 | 8,020.35 | 25,618.4K |
| 13:18 | 8,020.67 | 8,023.29 | 8,019.80 | 8,020.48 | 21,196.4K |
| 13:19 | 8,020.70 | 8,021.81 | 8,007.67 | 8,008.55 | 38,014.4K |
| 13:20 | 8,009.76 | 8,013.48 | 8,009.76 | 8,013.48 | 21,371.6K |
| 13:21 | 8,013.96 | 8,021.29 | 8,013.96 | 8,020.72 | 24,891.0K |
| 13:22 | 8,021.64 | 8,022.64 | 8,018.86 | 8,020.51 | 20,120.2K |
| 13:23 | 8,021.01 | 8,024.84 | 8,021.01 | 8,022.23 | 20,671.0K |
| 13:24 | 8,022.83 | 8,025.16 | 8,018.46 | 8,018.46 | 18,580.9K |
| 13:25 | 8,015.10 | 8,015.10 | 8,005.82 | 8,007.27 | 36,846.2K |
| 13:26 | 8,007.13 | 8,008.96 | 8,004.26 | 8,007.41 | 24,137.0K |
| 13:27 | 8,007.75 | 8,007.75 | 7,999.43 | 7,999.43 | 30,323.9K |
| 13:28 | 7,999.22 | 7,999.22 | 7,987.74 | 7,989.90 | 69,991.2K |
| 13:29 | 7,987.78 | 7,989.97 | 7,986.55 | 7,989.20 | 29,411.0K |
| 13:30 | 7,990.22 | 7,991.63 | 7,987.71 | 7,987.71 | 22,134.4K |
| 13:31 | 7,987.58 | 7,998.35 | 7,986.87 | 7,997.98 | 29,606.1K |
| 13:32 | 7,998.51 | 7,998.51 | 7,990.56 | 7,990.56 | 24,132.4K |
| 13:33 | 7,991.35 | 7,992.12 | 7,987.91 | 7,992.08 | 22,432.7K |
| 13:34 | 7,992.27 | 7,999.13 | 7,992.27 | 7,997.31 | 21,703.9K |
| 13:35 | 7,996.07 | 7,999.00 | 7,995.13 | 7,998.77 | 17,467.4K |
| 13:36 | 7,999.80 | 8,003.34 | 7,997.45 | 7,997.45 | 17,600.1K |
| 13:37 | 7,999.16 | 7,999.54 | 7,986.70 | 7,989.22 | 40,408.1K |
| 13:38 | 7,989.34 | 7,995.05 | 7,989.34 | 7,995.05 | 16,550.7K |
| 13:39 | 7,991.75 | 7,994.88 | 7,990.48 | 7,990.48 | 16,372.8K |
| 13:40 | 7,989.59 | 7,991.64 | 7,988.47 | 7,991.57 | 17,216.2K |
| 13:41 | 7,992.08 | 7,993.29 | 7,990.00 | 7,992.28 | 15,004.5K |
| 13:42 | 7,992.36 | 7,994.79 | 7,990.32 | 7,991.86 | 18,652.1K |
| 13:43 | 7,992.21 | 8,002.02 | 7,992.21 | 8,001.92 | 23,941.3K |
| 13:44 | 8,003.06 | 8,008.06 | 8,002.77 | 8,008.06 | 21,414.2K |
| 13:45 | 8,006.48 | 8,008.29 | 8,005.57 | 8,006.24 | 18,689.0K |
| 13:46 | 8,007.74 | 8,007.94 | 8,000.60 | 8,004.88 | 20,998.6K |
| 13:47 | 8,003.91 | 8,005.34 | 7,999.87 | 8,000.92 | 18,485.9K |
| 13:48 | 7,999.60 | 8,004.05 | 7,994.59 | 7,995.06 | 25,469.5K |
| 13:49 | 7,995.65 | 8,000.98 | 7,995.21 | 8,000.90 | 17,072.3K |
| 13:50 | 8,001.06 | 8,002.81 | 8,000.41 | 8,001.64 | 16,842.9K |
| 13:51 | 8,002.33 | 8,002.33 | 7,994.38 | 7,996.98 | 19,945.4K |
| 13:52 | 7,997.31 | 7,999.84 | 7,994.78 | 7,994.78 | 15,689.9K |
| 13:53 | 7,995.65 | 7,995.65 | 7,983.66 | 7,986.09 | 50,365.6K |
| 13:54 | 7,985.71 | 7,985.79 | 7,979.19 | 7,980.73 | 33,335.5K |
| 13:55 | 7,978.97 | 7,981.04 | 7,973.32 | 7,973.89 | 41,501.4K |
| 13:56 | 7,974.40 | 7,979.98 | 7,973.64 | 7,979.98 | 29,191.9K |
| 13:57 | 7,980.41 | 7,981.57 | 7,978.06 | 7,979.92 | 22,062.5K |
| 13:58 | 7,977.03 | 7,977.66 | 7,974.53 | 7,977.66 | 29,018.4K |
| 13:59 | 7,977.47 | 7,977.47 | 7,970.57 | 7,970.77 | 30,387.8K |
| 14:00 | 7,970.45 | 7,973.55 | 7,969.92 | 7,972.86 | 26,697.5K |
| 14:01 | 7,971.98 | 7,972.88 | 7,964.64 | 7,967.16 | 41,044.2K |
| 14:02 | 7,968.22 | 7,979.52 | 7,967.82 | 7,979.52 | 36,185.9K |
| 14:03 | 7,980.49 | 7,986.44 | 7,979.80 | 7,986.44 | 26,074.5K |
| 14:04 | 7,985.46 | 7,985.46 | 7,978.26 | 7,982.33 | 21,730.3K |
| 14:05 | 7,982.41 | 7,987.95 | 7,982.41 | 7,986.64 | 18,379.0K |
| 14:06 | 7,986.61 | 7,993.82 | 7,986.61 | 7,988.62 | 25,269.3K |
| 14:07 | 7,988.03 | 7,992.39 | 7,986.23 | 7,992.39 | 22,718.6K |
| 14:08 | 7,991.24 | 7,991.24 | 7,983.82 | 7,983.82 | 18,203.3K |
| 14:09 | 7,983.53 | 7,984.05 | 7,980.57 | 7,983.93 | 17,053.1K |
| 14:10 | 7,984.10 | 7,992.14 | 7,983.39 | 7,991.55 | 19,540.7K |
| 14:11 | 7,992.59 | 7,992.59 | 7,980.15 | 7,980.68 | 20,398.4K |
| 14:12 | 7,980.88 | 7,982.99 | 7,979.71 | 7,982.63 | 13,605.6K |
| 14:13 | 7,982.20 | 7,991.83 | 7,982.20 | 7,991.18 | 21,722.0K |
| 14:14 | 7,990.80 | 7,992.32 | 7,986.39 | 7,986.41 | 14,618.9K |
| 14:15 | 7,987.07 | 7,987.37 | 7,982.12 | 7,983.33 | 17,263.2K |
| 14:16 | 7,983.90 | 7,984.64 | 7,981.42 | 7,981.42 | 13,448.5K |
| 14:17 | 7,981.63 | 7,982.29 | 7,978.52 | 7,979.94 | 16,541.5K |
| 14:18 | 7,979.90 | 7,981.57 | 7,978.70 | 7,981.38 | 16,041.2K |
| 14:19 | 7,981.29 | 7,991.45 | 7,980.89 | 7,990.67 | 24,944.4K |
| 14:20 | 7,990.30 | 7,990.30 | 7,988.58 | 7,988.79 | 15,305.0K |
| 14:21 | 7,989.77 | 7,989.77 | 7,981.06 | 7,981.18 | 20,580.1K |
| 14:22 | 7,980.79 | 7,984.12 | 7,980.24 | 7,984.12 | 14,841.4K |
| 14:23 | 7,983.01 | 7,983.01 | 7,979.52 | 7,979.52 | 14,815.8K |
| 14:24 | 7,978.93 | 7,979.80 | 7,976.15 | 7,976.15 | 18,020.8K |
| 14:25 | 7,976.77 | 7,977.95 | 7,971.82 | 7,971.82 | 22,214.9K |
| 14:26 | 7,971.66 | 7,974.84 | 7,971.66 | 7,974.31 | 20,599.2K |
| 14:27 | 7,976.49 | 7,981.63 | 7,976.49 | 7,980.96 | 23,849.6K |
| 14:28 | 7,981.94 | 7,986.48 | 7,981.94 | 7,986.48 | 17,821.7K |
| 14:29 | 7,986.56 | 7,987.70 | 7,985.90 | 7,987.40 | 15,287.3K |
| 14:30 | 7,987.09 | 7,993.35 | 7,984.31 | 7,993.35 | 24,350.7K |
| 14:31 | 7,992.98 | 7,996.23 | 7,992.98 | 7,996.23 | 20,096.4K |
| 14:32 | 7,996.50 | 7,999.14 | 7,996.50 | 7,997.65 | 18,616.0K |
| 14:33 | 7,998.99 | 8,003.51 | 7,997.92 | 8,003.01 | 19,641.7K |
| 14:34 | 8,003.30 | 8,003.30 | 7,998.62 | 7,999.10 | 19,864.1K |
| 14:35 | 7,999.36 | 7,999.36 | 7,994.35 | 7,994.35 | 17,849.9K |
| 14:36 | 7,995.82 | 7,996.60 | 7,989.38 | 7,990.15 | 20,058.4K |
| 14:37 | 7,991.84 | 7,998.23 | 7,991.84 | 7,997.38 | 20,327.9K |
| 14:38 | 7,998.20 | 7,998.51 | 7,996.86 | 7,997.17 | 15,724.4K |
| 14:39 | 7,997.82 | 7,999.01 | 7,994.79 | 7,996.33 | 16,623.1K |
| 14:40 | 7,996.62 | 8,000.55 | 7,996.20 | 8,000.53 | 20,225.2K |
| 14:41 | 7,999.28 | 7,999.33 | 7,992.70 | 7,996.78 | 26,093.6K |
| 14:42 | 7,996.86 | 7,998.43 | 7,996.53 | 7,998.09 | 19,852.8K |
| 14:43 | 7,999.43 | 8,001.22 | 7,998.62 | 7,998.96 | 20,844.9K |
| 14:44 | 8,000.62 | 8,002.41 | 8,000.36 | 8,001.36 | 24,341.8K |
| 14:45 | 8,001.44 | 8,001.44 | 7,994.35 | 7,995.82 | 27,800.0K |
| 14:46 | 7,995.54 | 7,996.32 | 7,989.58 | 7,989.58 | 32,523.9K |
| 14:47 | 7,988.88 | 7,989.89 | 7,986.98 | 7,987.63 | 27,750.6K |
| 14:48 | 7,987.54 | 7,988.89 | 7,983.88 | 7,988.89 | 27,893.9K |
| 14:49 | 7,988.58 | 7,990.79 | 7,988.49 | 7,990.33 | 24,725.9K |
| 14:50 | 7,989.97 | 7,990.33 | 7,984.30 | 7,986.48 | 35,667.7K |
| 14:51 | 7,987.10 | 7,989.53 | 7,985.77 | 7,988.52 | 32,343.3K |
| 14:52 | 7,988.74 | 7,989.98 | 7,987.76 | 7,989.89 | 29,121.7K |
| 14:53 | 7,990.76 | 7,993.61 | 7,988.83 | 7,992.51 | 35,662.6K |
| 14:54 | 7,993.47 | 7,994.81 | 7,992.60 | 7,994.81 | 35,413.3K |
| 14:55 | 7,993.98 | 7,996.71 | 7,993.98 | 7,996.03 | 37,585.9K |
| 14:56 | 7,996.64 | 8,001.97 | 7,996.64 | 8,001.86 | 43,404.3K |
| 14:57 | 8,001.85 | 8,002.18 | 8,001.85 | 8,002.18 | 2,476.4K |
| 14:58 | 8,002.18 | 8,002.18 | 8,002.18 | 8,002.18 | 0.0K |
| 14:59 | 8,002.18 | 8,002.18 | 8,002.18 | 8,002.18 | 0.0K |
| 15:00 | 8,002.18 | 8,002.18 | 7,998.60 | 7,998.60 | 86,760.1K |