9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,050.95 | 8,051.77 | 8,048.07 | 8,048.07 | 159,512.2K |
| 09:31 | 8,050.53 | 8,051.25 | 8,041.22 | 8,050.09 | 141,868.6K |
| 09:32 | 8,050.24 | 8,054.61 | 8,048.00 | 8,051.59 | 111,402.9K |
| 09:33 | 8,050.91 | 8,050.91 | 8,041.63 | 8,047.54 | 89,406.9K |
| 09:34 | 8,046.90 | 8,056.51 | 8,045.52 | 8,056.51 | 85,034.1K |
| 09:35 | 8,056.96 | 8,073.47 | 8,056.96 | 8,069.96 | 106,263.6K |
| 09:36 | 8,071.64 | 8,074.39 | 8,062.67 | 8,064.17 | 93,069.0K |
| 09:37 | 8,064.62 | 8,064.62 | 8,050.84 | 8,056.79 | 72,970.6K |
| 09:38 | 8,056.63 | 8,069.02 | 8,056.63 | 8,067.11 | 80,620.0K |
| 09:39 | 8,067.31 | 8,072.41 | 8,065.63 | 8,070.99 | 81,099.2K |
| 09:40 | 8,065.65 | 8,067.62 | 8,061.33 | 8,063.92 | 77,664.2K |
| 09:41 | 8,065.92 | 8,075.16 | 8,065.92 | 8,073.08 | 77,987.4K |
| 09:42 | 8,074.67 | 8,076.14 | 8,061.35 | 8,062.10 | 86,270.7K |
| 09:43 | 8,061.73 | 8,063.11 | 8,057.58 | 8,062.33 | 60,146.2K |
| 09:44 | 8,064.09 | 8,065.72 | 8,056.91 | 8,061.43 | 67,653.3K |
| 09:45 | 8,061.83 | 8,064.92 | 8,059.46 | 8,063.77 | 58,072.0K |
| 09:46 | 8,065.03 | 8,068.12 | 8,062.45 | 8,062.45 | 63,306.4K |
| 09:47 | 8,062.52 | 8,062.98 | 8,054.31 | 8,054.81 | 65,277.4K |
| 09:48 | 8,054.59 | 8,054.59 | 8,050.56 | 8,051.87 | 51,684.2K |
| 09:49 | 8,052.03 | 8,052.03 | 8,044.68 | 8,044.68 | 43,262.7K |
| 09:50 | 8,045.12 | 8,048.13 | 8,041.92 | 8,046.06 | 65,656.6K |
| 09:51 | 8,046.64 | 8,046.64 | 8,042.33 | 8,043.38 | 36,892.3K |
| 09:52 | 8,043.57 | 8,056.98 | 8,043.57 | 8,056.98 | 49,743.1K |
| 09:53 | 8,057.20 | 8,057.54 | 8,048.86 | 8,049.50 | 41,242.1K |
| 09:54 | 8,050.31 | 8,052.57 | 8,046.67 | 8,048.91 | 37,371.8K |
| 09:55 | 8,049.32 | 8,056.88 | 8,047.99 | 8,055.91 | 40,693.6K |
| 09:56 | 8,051.65 | 8,052.74 | 8,048.14 | 8,052.74 | 41,418.7K |
| 09:57 | 8,053.66 | 8,060.50 | 8,053.64 | 8,058.24 | 47,301.8K |
| 09:58 | 8,057.79 | 8,063.94 | 8,057.79 | 8,063.69 | 42,208.7K |
| 09:59 | 8,064.38 | 8,064.38 | 8,059.68 | 8,061.20 | 42,125.7K |
| 10:00 | 8,061.50 | 8,065.70 | 8,058.68 | 8,065.52 | 40,689.1K |
| 10:01 | 8,065.81 | 8,071.64 | 8,065.81 | 8,069.58 | 39,780.0K |
| 10:02 | 8,068.71 | 8,068.71 | 8,062.80 | 8,062.80 | 40,806.1K |
| 10:03 | 8,063.65 | 8,063.85 | 8,061.57 | 8,062.02 | 35,048.3K |
| 10:04 | 8,061.99 | 8,063.16 | 8,060.40 | 8,061.50 | 33,965.0K |
| 10:05 | 8,061.00 | 8,061.00 | 8,051.94 | 8,051.94 | 41,079.3K |
| 10:06 | 8,051.50 | 8,057.60 | 8,050.12 | 8,056.60 | 38,486.9K |
| 10:07 | 8,057.26 | 8,071.92 | 8,057.26 | 8,071.92 | 42,943.9K |
| 10:08 | 8,072.30 | 8,075.88 | 8,071.92 | 8,075.88 | 30,373.0K |
| 10:09 | 8,074.70 | 8,078.53 | 8,072.79 | 8,078.03 | 32,109.5K |
| 10:10 | 8,078.50 | 8,078.74 | 8,075.13 | 8,076.30 | 36,924.7K |
| 10:11 | 8,076.62 | 8,085.65 | 8,076.62 | 8,085.24 | 45,297.7K |
| 10:12 | 8,085.85 | 8,086.08 | 8,084.38 | 8,086.04 | 30,385.6K |
| 10:13 | 8,085.67 | 8,086.77 | 8,081.24 | 8,081.24 | 36,432.4K |
| 10:14 | 8,077.25 | 8,078.73 | 8,072.64 | 8,078.73 | 48,866.2K |
| 10:15 | 8,078.47 | 8,079.07 | 8,071.63 | 8,071.63 | 35,384.5K |
| 10:16 | 8,071.29 | 8,078.51 | 8,069.77 | 8,078.51 | 41,231.8K |
| 10:17 | 8,079.40 | 8,079.51 | 8,073.55 | 8,073.70 | 35,221.5K |
| 10:18 | 8,073.06 | 8,077.50 | 8,072.53 | 8,074.78 | 31,688.1K |
| 10:19 | 8,074.77 | 8,083.55 | 8,074.77 | 8,083.42 | 33,692.7K |
| 10:20 | 8,084.53 | 8,084.53 | 8,079.32 | 8,080.26 | 38,106.5K |
| 10:21 | 8,080.33 | 8,088.64 | 8,080.21 | 8,087.72 | 36,469.3K |
| 10:22 | 8,087.80 | 8,095.38 | 8,086.52 | 8,094.35 | 47,613.9K |
| 10:23 | 8,094.30 | 8,099.06 | 8,094.30 | 8,096.02 | 43,450.7K |
| 10:24 | 8,096.28 | 8,096.76 | 8,094.80 | 8,096.32 | 34,032.7K |
| 10:25 | 8,095.63 | 8,095.69 | 8,087.38 | 8,087.75 | 41,470.6K |
| 10:26 | 8,087.76 | 8,090.84 | 8,086.95 | 8,087.22 | 28,903.8K |
| 10:27 | 8,087.64 | 8,087.64 | 8,076.72 | 8,078.94 | 49,428.5K |
| 10:28 | 8,079.28 | 8,081.84 | 8,078.68 | 8,078.86 | 25,476.6K |
| 10:29 | 8,078.13 | 8,078.13 | 8,070.31 | 8,071.80 | 33,545.1K |
| 10:30 | 8,071.55 | 8,073.60 | 8,069.91 | 8,073.10 | 26,239.8K |
| 10:31 | 8,073.03 | 8,073.03 | 8,067.53 | 8,070.75 | 26,042.6K |
| 10:32 | 8,071.36 | 8,077.78 | 8,070.74 | 8,074.77 | 29,097.7K |
| 10:33 | 8,074.51 | 8,077.37 | 8,073.97 | 8,077.37 | 21,631.9K |
| 10:34 | 8,077.23 | 8,082.25 | 8,076.95 | 8,080.38 | 28,656.5K |
| 10:35 | 8,080.14 | 8,082.25 | 8,080.14 | 8,080.31 | 25,222.5K |
| 10:36 | 8,080.37 | 8,080.37 | 8,074.67 | 8,075.77 | 27,286.7K |
| 10:37 | 8,075.73 | 8,079.09 | 8,075.29 | 8,078.12 | 23,117.0K |
| 10:38 | 8,079.56 | 8,079.56 | 8,072.48 | 8,072.48 | 25,161.1K |
| 10:39 | 8,073.42 | 8,074.58 | 8,071.60 | 8,074.15 | 18,481.9K |
| 10:40 | 8,073.31 | 8,073.31 | 8,062.09 | 8,062.69 | 41,931.8K |
| 10:41 | 8,061.88 | 8,062.59 | 8,060.43 | 8,061.07 | 26,978.5K |
| 10:42 | 8,061.80 | 8,061.80 | 8,058.02 | 8,060.87 | 27,243.8K |
| 10:43 | 8,059.96 | 8,064.30 | 8,059.96 | 8,063.62 | 22,534.1K |
| 10:44 | 8,063.59 | 8,066.48 | 8,063.59 | 8,064.89 | 20,270.5K |
| 10:45 | 8,065.51 | 8,066.75 | 8,063.06 | 8,063.06 | 19,810.7K |
| 10:46 | 8,063.30 | 8,065.50 | 8,063.30 | 8,065.29 | 17,264.6K |
| 10:47 | 8,065.28 | 8,065.71 | 8,062.65 | 8,063.07 | 18,791.6K |
| 10:48 | 8,062.46 | 8,065.08 | 8,061.59 | 8,063.40 | 22,295.1K |
| 10:49 | 8,064.91 | 8,065.18 | 8,062.33 | 8,062.48 | 19,027.3K |
| 10:50 | 8,062.93 | 8,069.31 | 8,061.69 | 8,068.85 | 23,981.4K |
| 10:51 | 8,069.10 | 8,069.10 | 8,064.94 | 8,065.31 | 19,872.6K |
| 10:52 | 8,065.89 | 8,065.89 | 8,058.50 | 8,058.71 | 22,967.7K |
| 10:53 | 8,058.87 | 8,059.41 | 8,057.43 | 8,058.38 | 21,032.6K |
| 10:54 | 8,058.85 | 8,059.96 | 8,057.99 | 8,059.47 | 18,029.3K |
| 10:55 | 8,060.15 | 8,066.40 | 8,059.36 | 8,064.47 | 31,638.0K |
| 10:56 | 8,064.66 | 8,064.98 | 8,062.39 | 8,064.19 | 18,643.1K |
| 10:57 | 8,063.21 | 8,067.58 | 8,063.14 | 8,067.57 | 18,440.3K |
| 10:58 | 8,067.47 | 8,069.88 | 8,067.33 | 8,069.63 | 24,883.9K |
| 10:59 | 8,069.58 | 8,070.22 | 8,066.64 | 8,068.03 | 27,942.7K |
| 11:00 | 8,067.48 | 8,067.48 | 8,064.89 | 8,065.91 | 20,560.2K |
| 11:01 | 8,066.22 | 8,069.68 | 8,065.64 | 8,067.87 | 24,259.4K |
| 11:02 | 8,068.56 | 8,071.59 | 8,068.41 | 8,071.50 | 21,662.0K |
| 11:03 | 8,071.17 | 8,072.24 | 8,070.30 | 8,072.17 | 21,664.3K |
| 11:04 | 8,075.10 | 8,076.80 | 8,074.29 | 8,075.10 | 21,094.2K |
| 11:05 | 8,075.46 | 8,078.60 | 8,075.46 | 8,077.25 | 21,129.9K |
| 11:06 | 8,078.12 | 8,080.56 | 8,077.48 | 8,079.36 | 17,996.8K |
| 11:07 | 8,079.85 | 8,079.85 | 8,076.05 | 8,076.83 | 21,162.3K |
| 11:08 | 8,077.17 | 8,087.69 | 8,076.69 | 8,087.63 | 39,611.1K |
| 11:09 | 8,087.31 | 8,088.34 | 8,084.15 | 8,086.42 | 29,791.9K |
| 11:10 | 8,085.28 | 8,085.97 | 8,079.51 | 8,080.99 | 25,097.0K |
| 11:11 | 8,080.49 | 8,085.89 | 8,080.43 | 8,085.06 | 23,427.9K |
| 11:12 | 8,085.19 | 8,089.41 | 8,084.98 | 8,088.08 | 29,253.6K |
| 11:13 | 8,087.96 | 8,090.37 | 8,086.69 | 8,090.37 | 15,357.7K |
| 11:14 | 8,093.08 | 8,093.08 | 8,087.65 | 8,087.65 | 18,615.4K |
| 11:15 | 8,087.55 | 8,090.46 | 8,087.12 | 8,090.13 | 16,160.7K |
| 11:16 | 8,091.03 | 8,096.65 | 8,091.03 | 8,096.43 | 23,586.0K |
| 11:17 | 8,096.61 | 8,098.23 | 8,095.46 | 8,095.46 | 23,602.9K |
| 11:18 | 8,095.40 | 8,096.48 | 8,091.51 | 8,092.00 | 21,705.5K |
| 11:19 | 8,091.24 | 8,091.24 | 8,084.08 | 8,084.62 | 25,924.1K |
| 11:20 | 8,084.40 | 8,086.68 | 8,083.64 | 8,085.06 | 16,905.9K |
| 11:21 | 8,084.07 | 8,084.07 | 8,080.73 | 8,080.94 | 19,070.2K |
| 11:22 | 8,080.61 | 8,082.30 | 8,078.11 | 8,078.11 | 23,512.9K |
| 11:23 | 8,077.82 | 8,077.82 | 8,069.78 | 8,069.84 | 27,055.9K |
| 11:24 | 8,069.95 | 8,074.05 | 8,069.95 | 8,073.59 | 17,227.3K |
| 11:25 | 8,073.85 | 8,076.27 | 8,073.53 | 8,076.27 | 18,674.1K |
| 11:26 | 8,076.07 | 8,079.72 | 8,076.07 | 8,079.36 | 21,112.9K |
| 11:27 | 8,078.72 | 8,079.14 | 8,077.33 | 8,078.56 | 16,849.5K |
| 11:28 | 8,077.93 | 8,080.02 | 8,077.62 | 8,080.02 | 17,839.3K |
| 11:29 | 8,080.52 | 8,089.04 | 8,079.68 | 8,087.62 | 24,464.6K |
| 13:00 | 8,088.53 | 8,119.09 | 8,088.53 | 8,106.53 | 160,001.7K |
| 13:01 | 8,101.47 | 8,101.89 | 8,093.62 | 8,093.62 | 65,824.9K |
| 13:02 | 8,094.06 | 8,094.39 | 8,089.18 | 8,094.20 | 40,361.1K |
| 13:03 | 8,093.89 | 8,105.65 | 8,093.89 | 8,105.23 | 41,550.9K |
| 13:04 | 8,106.30 | 8,108.89 | 8,105.57 | 8,108.13 | 40,632.2K |
| 13:05 | 8,108.31 | 8,113.27 | 8,108.31 | 8,111.45 | 37,712.0K |
| 13:06 | 8,111.15 | 8,114.38 | 8,111.15 | 8,113.64 | 34,852.0K |
| 13:07 | 8,114.59 | 8,114.76 | 8,112.43 | 8,113.90 | 44,202.2K |
| 13:08 | 8,113.97 | 8,119.02 | 8,113.97 | 8,118.54 | 46,279.7K |
| 13:09 | 8,118.56 | 8,123.99 | 8,117.81 | 8,122.27 | 46,441.2K |
| 13:10 | 8,123.92 | 8,129.97 | 8,123.92 | 8,128.01 | 55,337.2K |
| 13:11 | 8,129.63 | 8,130.01 | 8,125.06 | 8,126.69 | 40,570.7K |
| 13:12 | 8,126.49 | 8,134.85 | 8,125.73 | 8,134.85 | 47,929.8K |
| 13:13 | 8,134.09 | 8,134.65 | 8,128.53 | 8,128.53 | 53,756.9K |
| 13:14 | 8,123.58 | 8,123.58 | 8,113.20 | 8,120.93 | 59,178.7K |
| 13:15 | 8,121.14 | 8,130.13 | 8,121.14 | 8,123.13 | 47,800.6K |
| 13:16 | 8,122.86 | 8,123.22 | 8,120.00 | 8,120.00 | 29,027.7K |
| 13:17 | 8,120.19 | 8,121.22 | 8,117.57 | 8,121.22 | 39,554.9K |
| 13:18 | 8,121.55 | 8,134.92 | 8,120.75 | 8,134.17 | 69,988.5K |
| 13:19 | 8,133.35 | 8,133.35 | 8,120.60 | 8,120.60 | 41,800.6K |
| 13:20 | 8,118.15 | 8,118.15 | 8,111.08 | 8,111.08 | 33,144.8K |
| 13:21 | 8,111.74 | 8,111.74 | 8,107.00 | 8,109.46 | 35,140.6K |
| 13:22 | 8,110.18 | 8,113.34 | 8,107.40 | 8,113.34 | 27,427.0K |
| 13:23 | 8,112.90 | 8,118.34 | 8,112.90 | 8,116.94 | 35,240.9K |
| 13:24 | 8,116.62 | 8,116.62 | 8,112.40 | 8,112.40 | 22,838.7K |
| 13:25 | 8,112.20 | 8,112.20 | 8,108.04 | 8,108.52 | 24,896.4K |
| 13:26 | 8,108.75 | 8,109.24 | 8,106.63 | 8,107.28 | 21,723.5K |
| 13:27 | 8,106.31 | 8,111.59 | 8,106.31 | 8,111.59 | 23,250.2K |
| 13:28 | 8,112.99 | 8,113.45 | 8,107.36 | 8,108.22 | 23,548.1K |
| 13:29 | 8,108.07 | 8,110.48 | 8,108.07 | 8,109.24 | 19,056.7K |
| 13:30 | 8,109.37 | 8,111.63 | 8,108.32 | 8,109.66 | 26,648.8K |
| 13:31 | 8,110.55 | 8,111.38 | 8,105.32 | 8,106.69 | 29,019.6K |
| 13:32 | 8,107.21 | 8,116.35 | 8,107.12 | 8,115.28 | 36,619.5K |
| 13:33 | 8,116.26 | 8,118.19 | 8,116.10 | 8,116.74 | 32,296.2K |
| 13:34 | 8,116.81 | 8,117.64 | 8,112.95 | 8,114.87 | 23,211.3K |
| 13:35 | 8,114.31 | 8,116.58 | 8,114.21 | 8,114.35 | 17,367.6K |
| 13:36 | 8,115.11 | 8,121.77 | 8,115.11 | 8,119.66 | 25,310.3K |
| 13:37 | 8,120.31 | 8,120.31 | 8,118.13 | 8,119.15 | 20,048.6K |
| 13:38 | 8,119.59 | 8,121.21 | 8,117.58 | 8,117.58 | 28,743.3K |
| 13:39 | 8,117.24 | 8,117.24 | 8,110.39 | 8,111.08 | 32,198.8K |
| 13:40 | 8,111.48 | 8,111.48 | 8,103.11 | 8,103.11 | 36,919.0K |
| 13:41 | 8,101.60 | 8,102.14 | 8,094.60 | 8,095.97 | 49,991.8K |
| 13:42 | 8,095.55 | 8,095.55 | 8,091.79 | 8,091.79 | 25,753.1K |
| 13:43 | 8,092.35 | 8,095.11 | 8,090.73 | 8,094.92 | 32,498.5K |
| 13:44 | 8,094.53 | 8,095.18 | 8,091.02 | 8,091.02 | 24,906.8K |
| 13:45 | 8,091.80 | 8,091.80 | 8,087.87 | 8,088.69 | 25,620.9K |
| 13:46 | 8,089.74 | 8,089.74 | 8,085.76 | 8,086.53 | 24,736.8K |
| 13:47 | 8,085.59 | 8,087.37 | 8,085.47 | 8,087.13 | 21,880.4K |
| 13:48 | 8,086.63 | 8,087.69 | 8,085.15 | 8,085.65 | 19,768.5K |
| 13:49 | 8,086.14 | 8,095.06 | 8,085.90 | 8,094.19 | 28,363.3K |
| 13:50 | 8,094.26 | 8,094.96 | 8,092.50 | 8,094.43 | 16,771.3K |
| 13:51 | 8,094.13 | 8,096.52 | 8,092.12 | 8,092.12 | 20,990.6K |
| 13:52 | 8,093.08 | 8,098.01 | 8,092.63 | 8,098.01 | 16,768.1K |
| 13:53 | 8,096.98 | 8,100.40 | 8,096.51 | 8,097.83 | 17,479.5K |
| 13:54 | 8,099.17 | 8,099.44 | 8,097.58 | 8,098.36 | 18,580.3K |
| 13:55 | 8,099.14 | 8,099.60 | 8,097.19 | 8,097.77 | 18,959.1K |
| 13:56 | 8,095.66 | 8,095.66 | 8,090.25 | 8,091.10 | 26,851.3K |
| 13:57 | 8,091.21 | 8,103.59 | 8,091.21 | 8,102.15 | 32,430.1K |
| 13:58 | 8,102.70 | 8,102.70 | 8,097.84 | 8,097.84 | 16,734.7K |
| 13:59 | 8,098.39 | 8,098.90 | 8,096.75 | 8,098.70 | 17,263.2K |
| 14:00 | 8,098.44 | 8,098.44 | 8,094.19 | 8,095.12 | 16,803.9K |
| 14:01 | 8,095.08 | 8,095.52 | 8,087.17 | 8,087.17 | 27,155.8K |
| 14:02 | 8,087.51 | 8,088.02 | 8,078.66 | 8,078.66 | 48,219.2K |
| 14:03 | 8,078.49 | 8,078.49 | 8,071.96 | 8,071.96 | 40,936.8K |
| 14:04 | 8,072.30 | 8,076.76 | 8,070.85 | 8,074.95 | 40,321.5K |
| 14:05 | 8,074.98 | 8,075.23 | 8,070.10 | 8,070.10 | 27,417.9K |
| 14:06 | 8,069.47 | 8,069.47 | 8,064.50 | 8,069.26 | 41,720.5K |
| 14:07 | 8,068.65 | 8,072.70 | 8,067.31 | 8,070.88 | 29,997.4K |
| 14:08 | 8,070.70 | 8,073.46 | 8,069.91 | 8,071.27 | 21,593.7K |
| 14:09 | 8,070.70 | 8,071.54 | 8,062.85 | 8,063.21 | 30,882.1K |
| 14:10 | 8,061.46 | 8,061.46 | 8,052.23 | 8,053.31 | 53,892.7K |
| 14:11 | 8,052.33 | 8,056.65 | 8,052.33 | 8,055.79 | 35,843.0K |
| 14:12 | 8,055.01 | 8,063.06 | 8,054.12 | 8,063.06 | 30,728.6K |
| 14:13 | 8,063.00 | 8,063.61 | 8,061.52 | 8,063.61 | 20,221.5K |
| 14:14 | 8,063.34 | 8,066.23 | 8,063.26 | 8,066.23 | 19,778.7K |
| 14:15 | 8,066.30 | 8,066.48 | 8,064.41 | 8,064.79 | 16,500.8K |
| 14:16 | 8,065.21 | 8,068.43 | 8,065.21 | 8,067.90 | 16,556.2K |
| 14:17 | 8,069.04 | 8,076.81 | 8,069.04 | 8,076.46 | 36,803.8K |
| 14:18 | 8,076.92 | 8,079.67 | 8,076.92 | 8,078.23 | 24,188.5K |
| 14:19 | 8,079.01 | 8,079.01 | 8,076.35 | 8,078.72 | 25,376.1K |
| 14:20 | 8,078.85 | 8,079.61 | 8,077.88 | 8,079.08 | 17,155.2K |
| 14:21 | 8,079.00 | 8,079.00 | 8,072.65 | 8,073.73 | 18,410.5K |
| 14:22 | 8,074.49 | 8,076.65 | 8,072.66 | 8,075.77 | 18,690.4K |
| 14:23 | 8,076.37 | 8,078.13 | 8,075.80 | 8,078.13 | 16,237.0K |
| 14:24 | 8,078.04 | 8,088.14 | 8,078.04 | 8,087.62 | 32,393.1K |
| 14:25 | 8,087.37 | 8,089.80 | 8,087.29 | 8,089.29 | 19,985.5K |
| 14:26 | 8,089.26 | 8,092.47 | 8,089.26 | 8,091.22 | 20,459.0K |
| 14:27 | 8,090.62 | 8,092.28 | 8,089.51 | 8,090.24 | 15,475.9K |
| 14:28 | 8,090.79 | 8,090.99 | 8,089.72 | 8,089.72 | 14,492.2K |
| 14:29 | 8,086.79 | 8,093.14 | 8,085.83 | 8,091.52 | 22,718.7K |
| 14:30 | 8,091.73 | 8,092.88 | 8,089.53 | 8,090.90 | 21,560.5K |
| 14:31 | 8,091.31 | 8,093.01 | 8,091.22 | 8,092.39 | 17,777.3K |
| 14:32 | 8,091.56 | 8,092.45 | 8,084.58 | 8,085.02 | 23,181.2K |
| 14:33 | 8,084.50 | 8,084.50 | 8,076.15 | 8,078.09 | 39,622.8K |
| 14:34 | 8,078.21 | 8,078.34 | 8,074.53 | 8,074.68 | 21,493.0K |
| 14:35 | 8,075.70 | 8,077.55 | 8,075.31 | 8,077.27 | 22,114.1K |
| 14:36 | 8,078.08 | 8,081.81 | 8,077.99 | 8,081.34 | 24,781.0K |
| 14:37 | 8,080.85 | 8,081.03 | 8,074.00 | 8,074.00 | 25,177.2K |
| 14:38 | 8,074.95 | 8,077.88 | 8,074.95 | 8,076.26 | 20,709.9K |
| 14:39 | 8,076.17 | 8,077.89 | 8,074.02 | 8,074.02 | 22,252.3K |
| 14:40 | 8,074.56 | 8,076.75 | 8,074.56 | 8,074.70 | 22,966.4K |
| 14:41 | 8,075.03 | 8,075.16 | 8,071.27 | 8,071.27 | 26,868.9K |
| 14:42 | 8,071.20 | 8,071.20 | 8,065.02 | 8,065.80 | 33,185.7K |
| 14:43 | 8,065.43 | 8,068.96 | 8,065.43 | 8,067.73 | 26,304.7K |
| 14:44 | 8,067.84 | 8,070.55 | 8,067.21 | 8,068.94 | 26,167.0K |
| 14:45 | 8,069.94 | 8,070.48 | 8,064.06 | 8,067.25 | 29,765.7K |
| 14:46 | 8,066.86 | 8,067.40 | 8,061.43 | 8,063.01 | 30,181.3K |
| 14:47 | 8,062.28 | 8,065.01 | 8,058.74 | 8,059.37 | 35,125.0K |
| 14:48 | 8,059.50 | 8,061.59 | 8,059.07 | 8,059.07 | 34,720.8K |
| 14:49 | 8,060.17 | 8,061.38 | 8,059.11 | 8,060.10 | 37,013.2K |
| 14:50 | 8,061.69 | 8,065.81 | 8,061.69 | 8,065.65 | 30,654.9K |
| 14:51 | 8,066.56 | 8,067.34 | 8,063.25 | 8,066.93 | 30,489.4K |
| 14:52 | 8,067.70 | 8,070.15 | 8,067.02 | 8,070.15 | 31,066.3K |
| 14:53 | 8,070.17 | 8,073.50 | 8,069.96 | 8,072.74 | 33,840.3K |
| 14:54 | 8,073.29 | 8,076.10 | 8,072.37 | 8,075.55 | 37,690.9K |
| 14:55 | 8,075.83 | 8,077.80 | 8,075.75 | 8,077.80 | 38,136.2K |
| 14:56 | 8,077.91 | 8,080.80 | 8,076.58 | 8,080.51 | 47,481.5K |
| 14:57 | 8,080.41 | 8,080.41 | 8,079.29 | 8,079.29 | 3,476.7K |
| 14:58 | 8,079.29 | 8,079.29 | 8,079.29 | 8,079.29 | 0.0K |
| 14:59 | 8,079.29 | 8,079.29 | 8,079.29 | 8,079.29 | 0.0K |
| 15:00 | 8,079.29 | 8,080.43 | 8,078.92 | 8,080.43 | 74,676.9K |