SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8,055.81 8,055.81 8,038.94 8,048.31 164,084.1K
09:31 8,048.28 8,048.75 8,032.92 8,041.89 141,260.8K
09:32 8,043.75 8,056.19 8,043.75 8,051.29 114,577.8K
09:33 8,051.11 8,063.80 8,051.11 8,060.53 84,229.8K
09:34 8,059.08 8,065.71 8,059.08 8,065.71 76,679.3K
09:35 8,065.49 8,065.58 8,050.10 8,051.53 84,466.8K
09:36 8,051.35 8,052.56 8,045.66 8,052.56 74,852.5K
09:37 8,053.20 8,060.62 8,053.20 8,059.70 67,864.1K
09:38 8,059.77 8,064.67 8,058.97 8,058.97 59,609.6K
09:39 8,059.70 8,059.70 8,045.56 8,045.56 73,507.4K
09:40 8,044.22 8,044.22 8,031.87 8,034.56 84,643.8K
09:41 8,032.75 8,033.77 8,027.61 8,033.77 61,415.8K
09:42 8,033.39 8,033.80 8,029.39 8,030.74 51,136.3K
09:43 8,030.48 8,037.39 8,028.13 8,037.39 50,668.8K
09:44 8,038.28 8,043.15 8,038.28 8,042.13 48,742.3K
09:45 8,040.75 8,042.34 8,034.19 8,036.97 52,451.4K
09:46 8,036.11 8,044.00 8,031.47 8,032.93 55,887.5K
09:47 8,032.71 8,032.71 8,018.00 8,020.10 74,279.2K
09:48 8,019.80 8,021.54 8,017.51 8,020.11 47,439.1K
09:49 8,019.59 8,021.02 8,018.13 8,020.02 38,782.1K
09:50 8,020.92 8,020.92 8,015.11 8,019.02 48,925.8K
09:51 8,019.55 8,026.77 8,018.87 8,026.09 43,292.5K
09:52 8,026.94 8,027.99 8,022.85 8,027.96 34,049.6K
09:53 8,027.89 8,028.80 8,022.55 8,024.39 38,941.5K
09:54 8,024.36 8,031.84 8,023.73 8,029.57 40,515.0K
09:55 8,030.36 8,034.53 8,028.04 8,028.04 35,396.0K
09:56 8,027.66 8,027.66 8,022.27 8,023.45 48,719.2K
09:57 8,020.40 8,034.59 8,020.32 8,033.45 47,375.8K
09:58 8,034.08 8,034.16 8,030.34 8,030.64 32,502.0K
09:59 8,029.45 8,029.45 8,020.90 8,021.23 43,680.7K
10:00 8,020.94 8,026.43 8,018.66 8,026.43 39,117.2K
10:01 8,025.97 8,029.70 8,019.99 8,022.86 42,831.8K
10:02 8,022.96 8,024.18 8,019.38 8,020.04 32,884.7K
10:03 8,019.21 8,020.08 8,013.09 8,013.69 39,956.3K
10:04 8,013.34 8,017.31 8,013.32 8,015.52 30,374.1K
10:05 8,014.20 8,014.26 8,011.10 8,011.10 30,033.8K
10:06 8,011.10 8,018.98 8,011.10 8,017.85 33,124.5K
10:07 8,014.97 8,020.51 8,014.97 8,019.97 28,758.7K
10:08 8,020.94 8,027.44 8,020.94 8,025.65 34,825.1K
10:09 8,024.88 8,025.90 8,020.58 8,021.03 27,322.1K
10:10 8,021.40 8,031.57 8,021.40 8,031.03 25,312.5K
10:11 8,030.91 8,030.91 8,025.43 8,027.00 29,351.3K
10:12 8,026.16 8,027.06 8,023.11 8,025.62 27,743.7K
10:13 8,025.77 8,026.91 8,021.02 8,026.91 29,335.9K
10:14 8,026.85 8,031.90 8,025.00 8,028.86 27,517.2K
10:15 8,030.09 8,038.16 8,029.45 8,038.16 23,062.2K
10:16 8,038.42 8,038.42 8,031.90 8,032.09 23,899.5K
10:17 8,032.93 8,034.36 8,028.34 8,029.92 25,639.6K
10:18 8,029.87 8,031.04 8,024.86 8,026.78 26,347.6K
10:19 8,027.47 8,029.29 8,025.02 8,029.19 26,963.3K
10:20 8,031.63 8,036.43 8,031.63 8,034.32 29,104.1K
10:21 8,035.09 8,035.80 8,029.31 8,030.63 24,477.1K
10:22 8,030.89 8,031.21 8,023.58 8,026.15 27,699.9K
10:23 8,025.98 8,031.65 8,025.98 8,031.49 23,110.5K
10:24 8,032.37 8,034.32 8,029.54 8,034.32 30,079.0K
10:25 8,034.80 8,041.06 8,034.80 8,037.03 31,643.4K
10:26 8,037.66 8,041.13 8,036.52 8,040.87 26,192.4K
10:27 8,042.07 8,044.16 8,038.19 8,040.80 21,877.7K
10:28 8,040.28 8,045.41 8,040.20 8,042.72 22,564.5K
10:29 8,043.57 8,044.95 8,039.65 8,041.62 20,676.2K
10:30 8,041.28 8,042.93 8,036.71 8,042.93 22,178.6K
10:31 8,043.64 8,043.70 8,038.11 8,038.11 19,402.4K
10:32 8,038.01 8,045.09 8,038.01 8,044.95 18,271.1K
10:33 8,045.76 8,047.49 8,043.40 8,047.08 18,422.0K
10:34 8,048.58 8,050.42 8,048.00 8,049.52 16,213.9K
10:35 8,050.18 8,050.18 8,044.07 8,045.69 17,517.3K
10:36 8,043.90 8,050.00 8,043.90 8,049.87 16,531.5K
10:37 8,049.36 8,049.36 8,043.44 8,045.36 18,868.6K
10:38 8,044.36 8,048.41 8,044.36 8,048.41 18,032.2K
10:39 8,047.49 8,049.47 8,045.69 8,047.20 15,138.5K
10:40 8,047.21 8,048.77 8,043.71 8,045.38 17,053.5K
10:41 8,045.99 8,046.81 8,044.21 8,044.21 14,936.2K
10:42 8,042.67 8,045.07 8,042.10 8,042.10 19,295.0K
10:43 8,041.08 8,041.08 8,033.19 8,033.19 36,875.1K
10:44 8,032.92 8,032.92 8,029.81 8,029.81 18,797.6K
10:45 8,029.94 8,031.96 8,028.79 8,030.89 16,456.8K
10:46 8,029.37 8,029.91 8,025.16 8,027.37 21,793.1K
10:47 8,026.10 8,034.61 8,025.82 8,032.53 18,801.7K
10:48 8,031.97 8,034.56 8,029.28 8,031.01 11,564.2K
10:49 8,031.90 8,034.56 8,031.90 8,031.92 13,758.5K
10:50 8,031.73 8,039.99 8,031.73 8,039.99 16,952.2K
10:51 8,039.73 8,040.04 8,035.78 8,037.50 17,041.2K
10:52 8,038.08 8,038.22 8,034.72 8,034.72 15,027.0K
10:53 8,035.34 8,036.41 8,031.09 8,031.94 21,098.4K
10:54 8,030.76 8,031.50 8,025.07 8,025.07 18,460.5K
10:55 8,024.97 8,025.11 8,021.72 8,024.13 25,367.4K
10:56 8,023.04 8,028.46 8,022.53 8,028.46 14,778.9K
10:57 8,027.34 8,027.38 8,023.39 8,025.31 13,434.7K
10:58 8,025.43 8,032.65 8,025.43 8,032.65 17,717.9K
10:59 8,033.60 8,033.60 8,030.32 8,031.03 17,313.8K
11:00 8,031.03 8,033.25 8,030.91 8,032.65 13,906.7K
11:01 8,032.63 8,036.19 8,030.38 8,035.39 16,379.2K
11:02 8,034.72 8,037.34 8,034.08 8,036.62 13,701.6K
11:03 8,036.62 8,040.98 8,036.62 8,040.90 18,955.2K
11:04 8,040.96 8,041.84 8,039.42 8,040.44 12,885.3K
11:05 8,039.71 8,041.28 8,039.23 8,039.77 13,658.7K
11:06 8,039.66 8,041.38 8,038.07 8,039.11 15,319.8K
11:07 8,038.90 8,044.38 8,038.90 8,043.92 17,713.5K
11:08 8,043.68 8,046.47 8,043.68 8,045.62 21,096.0K
11:09 8,045.85 8,047.26 8,041.37 8,041.37 12,854.0K
11:10 8,041.54 8,043.25 8,041.17 8,042.32 11,335.0K
11:11 8,042.49 8,042.71 8,037.23 8,037.62 15,015.4K
11:12 8,037.74 8,039.00 8,037.45 8,038.47 12,730.2K
11:13 8,038.44 8,039.81 8,037.27 8,038.25 11,909.0K
11:14 8,037.60 8,037.60 8,035.29 8,035.60 13,116.6K
11:15 8,035.24 8,037.16 8,034.83 8,034.92 14,260.8K
11:16 8,034.98 8,034.98 8,029.19 8,030.58 26,399.1K
11:17 8,031.05 8,034.47 8,029.04 8,033.78 12,986.8K
11:18 8,033.51 8,036.94 8,033.51 8,035.78 10,933.3K
11:19 8,035.51 8,036.33 8,031.70 8,031.71 9,093.6K
11:20 8,031.94 8,032.56 8,031.29 8,031.76 10,991.6K
11:21 8,031.22 8,034.16 8,031.21 8,032.55 10,834.2K
11:22 8,034.07 8,035.99 8,033.22 8,035.32 10,805.3K
11:23 8,032.64 8,033.59 8,031.35 8,033.07 10,298.0K
11:24 8,033.93 8,035.00 8,026.38 8,026.38 16,989.4K
11:25 8,027.33 8,029.52 8,027.33 8,029.52 10,705.7K
11:26 8,029.24 8,036.12 8,029.15 8,034.14 14,339.8K
11:27 8,034.31 8,036.89 8,034.29 8,036.88 13,937.5K
11:28 8,037.21 8,040.40 8,036.36 8,039.33 15,317.1K
11:29 8,039.34 8,042.13 8,038.94 8,042.13 14,183.2K
13:00 8,042.22 8,043.28 8,036.60 8,037.28 48,884.7K
13:01 8,038.64 8,038.76 8,032.20 8,035.81 29,745.0K
13:02 8,036.56 8,037.73 8,033.58 8,035.42 17,118.6K
13:03 8,036.20 8,039.86 8,036.20 8,039.86 15,504.4K
13:04 8,040.19 8,040.63 8,033.80 8,033.80 19,932.6K
13:05 8,032.34 8,032.34 8,026.87 8,028.89 26,629.4K
13:06 8,028.73 8,035.98 8,028.73 8,032.64 22,632.5K
13:07 8,032.45 8,034.59 8,031.56 8,033.30 12,727.9K
13:08 8,034.11 8,036.44 8,032.73 8,032.74 14,100.5K
13:09 8,033.97 8,038.16 8,033.97 8,035.06 17,170.5K
13:10 8,034.49 8,034.49 8,029.08 8,031.61 18,476.0K
13:11 8,031.26 8,035.94 8,031.26 8,033.28 16,082.5K
13:12 8,033.19 8,033.57 8,027.41 8,028.92 15,743.0K
13:13 8,029.90 8,030.97 8,029.02 8,030.51 13,943.9K
13:14 8,030.75 8,030.75 8,028.46 8,029.99 15,123.3K
13:15 8,029.94 8,029.94 8,025.43 8,026.16 16,554.0K
13:16 8,026.20 8,026.20 8,024.52 8,024.74 15,058.0K
13:17 8,025.23 8,025.94 8,022.99 8,024.23 18,827.9K
13:18 8,023.23 8,024.14 8,018.91 8,020.88 21,444.4K
13:19 8,020.93 8,020.93 8,018.86 8,020.06 21,579.4K
13:20 8,022.39 8,025.31 8,022.39 8,024.73 19,478.8K
13:21 8,022.40 8,025.15 8,019.61 8,019.90 14,775.2K
13:22 8,019.66 8,021.59 8,019.43 8,020.55 11,779.7K
13:23 8,020.96 8,023.18 8,020.96 8,021.52 13,507.4K
13:24 8,021.05 8,021.05 8,014.00 8,014.00 23,381.8K
13:25 8,014.49 8,015.09 8,011.52 8,013.06 27,684.6K
13:26 8,012.95 8,014.87 8,012.78 8,013.21 24,801.6K
13:27 8,013.45 8,013.64 8,006.75 8,007.03 25,549.6K
13:28 8,007.13 8,007.80 8,004.31 8,004.49 30,437.1K
13:29 8,004.08 8,007.80 8,003.80 8,007.80 23,078.9K
13:30 8,007.62 8,008.17 8,004.12 8,004.12 19,988.2K
13:31 8,004.82 8,007.42 8,004.77 8,006.39 18,036.5K
13:32 8,007.15 8,011.30 8,006.83 8,011.30 17,339.0K
13:33 8,011.27 8,011.27 8,006.14 8,007.45 15,656.5K
13:34 8,007.77 8,009.91 8,005.43 8,005.81 14,132.1K
13:35 8,005.97 8,006.30 8,003.21 8,006.30 20,108.8K
13:36 8,006.40 8,016.57 8,006.40 8,016.27 37,813.8K
13:37 8,016.39 8,016.39 8,012.73 8,014.92 17,886.4K
13:38 8,015.47 8,016.72 8,013.60 8,013.64 12,886.7K
13:39 8,014.41 8,014.70 8,011.01 8,012.88 13,590.3K
13:40 8,013.26 8,016.79 8,013.26 8,015.07 12,349.4K
13:41 8,015.27 8,015.27 8,013.20 8,014.49 13,437.8K
13:42 8,015.60 8,016.02 8,012.73 8,013.71 9,056.2K
13:43 8,013.92 8,015.18 8,008.98 8,009.47 15,775.8K
13:44 8,009.23 8,010.79 8,008.45 8,010.79 15,805.1K
13:45 8,013.27 8,016.82 8,012.96 8,013.04 18,015.3K
13:46 8,012.97 8,013.46 8,011.49 8,012.35 13,499.9K
13:47 8,012.28 8,012.83 8,009.69 8,009.69 13,515.0K
13:48 8,009.97 8,012.39 8,009.71 8,009.71 10,602.1K
13:49 8,009.38 8,009.60 8,007.78 8,009.12 12,385.6K
13:50 8,009.38 8,017.36 8,008.28 8,017.36 21,229.9K
13:51 8,018.97 8,019.54 8,016.74 8,017.18 17,690.3K
13:52 8,016.99 8,018.54 8,015.70 8,016.38 11,045.8K
13:53 8,016.84 8,016.84 8,004.60 8,004.60 28,018.1K
13:54 8,005.52 8,005.79 8,001.81 8,001.82 23,958.2K
13:55 8,001.89 8,003.34 7,998.58 8,002.83 23,797.5K
13:56 8,002.45 8,005.04 8,001.53 8,001.63 18,426.4K
13:57 8,002.07 8,002.36 8,000.07 8,001.43 15,753.3K
13:58 8,001.61 8,003.12 8,000.85 8,000.85 15,199.4K
13:59 8,001.41 8,007.38 8,001.41 8,004.97 21,805.9K
14:00 8,005.55 8,006.76 8,002.74 8,005.41 12,462.7K
14:01 8,007.73 8,013.29 8,007.73 8,012.41 19,166.2K
14:02 8,013.01 8,014.35 8,008.61 8,008.61 16,215.4K
14:03 8,009.10 8,012.49 8,009.10 8,012.49 9,244.4K
14:04 8,012.87 8,013.58 8,011.68 8,013.40 11,256.7K
14:05 8,013.56 8,013.71 8,008.24 8,010.69 12,686.4K
14:06 8,010.14 8,012.91 8,007.55 8,012.72 11,960.0K
14:07 8,014.92 8,024.75 8,014.92 8,024.75 31,351.9K
14:08 8,025.71 8,027.49 8,023.11 8,027.49 22,228.3K
14:09 8,027.75 8,028.54 8,023.60 8,024.17 13,302.1K
14:10 8,024.94 8,036.87 8,024.94 8,036.87 24,454.7K
14:11 8,036.41 8,037.83 8,024.17 8,024.17 22,124.7K
14:12 8,022.62 8,026.70 8,022.62 8,025.10 12,916.2K
14:13 8,024.71 8,026.55 8,022.08 8,023.82 9,785.9K
14:14 8,022.22 8,025.91 8,022.22 8,025.29 10,075.9K
14:15 8,023.63 8,023.63 8,016.90 8,016.90 17,415.8K
14:16 8,018.31 8,020.20 8,018.31 8,019.98 11,957.7K
14:17 8,020.12 8,020.12 8,013.28 8,016.85 16,712.9K
14:18 8,016.80 8,020.95 8,016.27 8,018.32 10,877.0K
14:19 8,017.85 8,023.63 8,017.85 8,021.64 13,120.3K
14:20 8,021.82 8,032.23 8,021.82 8,029.24 29,693.7K
14:21 8,027.61 8,032.40 8,027.61 8,031.00 14,157.4K
14:22 8,031.45 8,032.83 8,026.24 8,026.84 17,432.1K
14:23 8,027.80 8,030.45 8,026.75 8,026.75 12,705.1K
14:24 8,027.29 8,034.97 8,027.29 8,033.45 19,686.3K
14:25 8,033.22 8,033.94 8,029.70 8,031.96 14,314.6K
14:26 8,032.30 8,032.30 8,024.31 8,029.91 18,215.5K
14:27 8,029.53 8,030.13 8,027.11 8,028.79 9,522.0K
14:28 8,028.18 8,028.48 8,024.03 8,025.37 12,638.6K
14:29 8,025.41 8,026.12 8,021.39 8,022.19 17,097.8K
14:30 8,022.34 8,024.24 8,021.16 8,022.89 16,583.9K
14:31 8,022.38 8,027.14 8,022.38 8,024.19 15,657.2K
14:32 8,024.24 8,025.70 8,019.42 8,020.51 13,907.9K
14:33 8,020.41 8,021.09 8,018.54 8,019.33 15,040.7K
14:34 8,019.01 8,021.12 8,018.89 8,020.52 13,489.5K
14:35 8,019.94 8,020.38 8,015.96 8,016.86 15,809.4K
14:36 8,016.26 8,018.32 8,015.57 8,018.32 16,852.5K
14:37 8,017.36 8,022.14 8,016.48 8,022.12 19,073.6K
14:38 8,021.41 8,022.69 8,019.48 8,021.22 15,190.4K
14:39 8,022.50 8,025.00 8,022.28 8,023.48 15,661.7K
14:40 8,022.52 8,024.18 8,020.39 8,023.00 18,551.1K
14:41 8,022.48 8,022.78 8,021.06 8,022.68 15,108.8K
14:42 8,021.69 8,023.06 8,020.80 8,021.49 15,846.2K
14:43 8,022.41 8,024.35 8,019.60 8,024.35 18,557.9K
14:44 8,025.18 8,028.08 8,025.18 8,026.63 24,614.0K
14:45 8,026.14 8,027.74 8,025.74 8,027.15 16,576.0K
14:46 8,027.09 8,028.11 8,024.94 8,027.96 19,747.6K
14:47 8,026.88 8,028.38 8,026.31 8,027.16 18,927.1K
14:48 8,026.97 8,027.68 8,022.96 8,024.68 24,057.2K
14:49 8,023.43 8,026.68 8,023.43 8,026.48 20,209.7K
14:50 8,025.91 8,028.24 8,025.66 8,026.81 22,589.5K
14:51 8,026.76 8,028.45 8,026.00 8,026.29 24,122.0K
14:52 8,026.35 8,027.70 8,025.34 8,025.34 20,824.4K
14:53 8,025.71 8,028.99 8,025.71 8,027.85 23,626.8K
14:54 8,027.31 8,028.87 8,026.66 8,028.14 27,971.6K
14:55 8,026.85 8,028.18 8,025.79 8,028.18 32,221.4K
14:56 8,028.68 8,029.64 8,027.46 8,028.98 34,174.5K
14:57 8,029.46 8,029.46 8,029.04 8,029.04 2,357.0K
14:58 8,029.04 8,029.04 8,029.04 8,029.04 0.0K
14:59 8,029.04 8,029.04 8,029.04 8,029.04 0.0K
15:00 8,029.04 8,029.04 8,028.45 8,028.64 61,978.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available