SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,028.06 8,028.06 8,028.06 8,028.06 71,643.5K
09:29 8,028.06 8,028.06 8,028.06 8,028.06 0.0K
09:30 8,028.06 8,030.94 8,023.07 8,024.68 186,391.7K
09:31 8,024.47 8,038.93 8,024.47 8,038.52 148,657.4K
09:32 8,039.99 8,064.00 8,038.79 8,064.00 161,020.5K
09:33 8,064.64 8,072.56 8,062.04 8,071.51 154,802.6K
09:34 8,067.00 8,068.87 8,065.89 8,067.39 135,259.0K
09:35 8,067.46 8,068.88 8,063.03 8,066.01 136,825.5K
09:36 8,067.04 8,078.14 8,067.04 8,077.10 119,243.0K
09:37 8,077.57 8,082.96 8,071.92 8,074.90 119,201.2K
09:38 8,076.60 8,081.76 8,072.77 8,081.76 104,943.6K
09:39 8,082.09 8,091.90 8,082.09 8,088.27 102,394.1K
09:40 8,087.27 8,088.75 8,077.38 8,078.69 101,855.1K
09:41 8,081.33 8,083.54 8,060.41 8,060.41 111,790.4K
09:42 8,061.05 8,061.05 8,046.94 8,046.94 106,414.7K
09:43 8,044.71 8,045.51 8,033.51 8,033.51 123,572.9K
09:44 8,032.62 8,039.81 8,030.44 8,037.35 110,010.4K
09:45 8,038.05 8,055.23 8,038.05 8,047.89 108,756.9K
09:46 8,046.62 8,047.84 8,036.48 8,036.98 98,037.7K
09:47 8,037.18 8,043.94 8,034.30 8,043.94 80,800.3K
09:48 8,043.10 8,058.85 8,043.10 8,058.85 76,896.1K
09:49 8,060.53 8,067.90 8,060.53 8,067.90 92,227.2K
09:50 8,068.88 8,075.61 8,066.64 8,066.64 85,453.5K
09:51 8,067.35 8,088.03 8,067.35 8,088.03 80,641.7K
09:52 8,087.84 8,090.86 8,083.94 8,090.13 85,799.6K
09:53 8,088.27 8,088.27 8,081.96 8,083.50 75,771.7K
09:54 8,084.89 8,090.96 8,078.04 8,090.52 85,604.6K
09:55 8,090.72 8,090.72 8,072.70 8,072.70 68,387.6K
09:56 8,074.65 8,085.65 8,074.65 8,084.69 70,718.1K
09:57 8,084.50 8,096.48 8,084.50 8,096.48 69,040.7K
09:58 8,097.34 8,100.07 8,096.51 8,098.71 80,316.1K
09:59 8,099.26 8,099.26 8,088.03 8,092.77 72,911.2K
10:00 8,092.36 8,092.61 8,074.67 8,075.87 77,594.6K
10:01 8,075.99 8,077.32 8,066.52 8,066.52 75,129.4K
10:02 8,065.92 8,065.92 8,062.32 8,062.63 66,711.0K
10:03 8,062.53 8,068.83 8,058.33 8,066.38 76,339.2K
10:04 8,067.44 8,067.44 8,041.90 8,042.18 97,837.5K
10:05 8,044.01 8,049.57 8,043.75 8,046.65 62,062.5K
10:06 8,049.22 8,057.74 8,049.22 8,051.98 66,891.9K
10:07 8,052.68 8,057.31 8,051.02 8,055.62 52,714.6K
10:08 8,055.63 8,055.63 8,040.87 8,040.87 62,472.2K
10:09 8,039.83 8,039.83 8,029.05 8,029.10 82,341.4K
10:10 8,028.45 8,036.44 8,028.45 8,028.50 68,906.0K
10:11 8,026.41 8,026.41 8,017.96 8,020.72 67,030.9K
10:12 8,019.78 8,019.78 8,008.16 8,008.49 82,114.8K
10:13 8,008.64 8,008.64 7,998.97 8,000.23 82,490.3K
10:14 8,000.73 8,000.73 7,986.85 7,994.00 101,526.3K
10:15 7,993.66 8,002.14 7,990.39 8,000.50 72,933.5K
10:16 8,000.07 8,007.13 7,998.83 7,999.06 60,721.6K
10:17 7,999.81 8,005.29 7,997.61 8,003.97 52,027.0K
10:18 8,005.39 8,014.38 8,005.12 8,014.38 40,363.5K
10:19 8,014.76 8,023.53 8,014.76 8,023.53 45,120.8K
10:20 8,024.13 8,030.34 8,024.13 8,028.98 44,186.7K
10:21 8,029.65 8,033.15 8,029.65 8,033.15 40,048.2K
10:22 8,032.62 8,034.60 8,025.80 8,030.47 48,149.3K
10:23 8,030.52 8,046.80 8,030.52 8,046.80 60,330.4K
10:24 8,048.17 8,055.76 8,048.17 8,054.74 54,809.5K
10:25 8,055.76 8,058.03 8,048.28 8,052.71 59,546.2K
10:26 8,054.64 8,059.70 8,054.64 8,055.81 45,133.3K
10:27 8,055.41 8,055.41 8,049.45 8,049.73 43,283.8K
10:28 8,051.21 8,062.30 8,051.01 8,062.09 51,338.0K
10:29 8,063.31 8,073.73 8,063.31 8,073.04 54,804.3K
10:30 8,076.65 8,078.53 8,067.43 8,069.14 57,252.2K
10:31 8,069.50 8,071.89 8,064.03 8,064.11 42,040.3K
10:32 8,064.32 8,067.78 8,063.88 8,063.88 40,793.5K
10:33 8,064.72 8,068.16 8,057.78 8,067.98 41,913.8K
10:34 8,067.70 8,069.99 8,064.60 8,069.55 33,508.4K
10:35 8,070.54 8,083.52 8,070.54 8,083.52 42,479.4K
10:36 8,083.37 8,087.20 8,082.27 8,083.76 42,371.9K
10:37 8,084.63 8,089.10 8,084.63 8,085.89 40,445.1K
10:38 8,085.62 8,089.15 8,084.82 8,085.57 36,622.1K
10:39 8,085.62 8,085.62 8,082.30 8,082.30 36,427.8K
10:40 8,083.11 8,083.11 8,077.11 8,081.64 43,380.6K
10:41 8,081.60 8,102.04 8,081.58 8,102.04 60,447.6K
10:42 8,105.00 8,106.14 8,102.37 8,105.77 47,376.7K
10:43 8,105.16 8,108.13 8,104.58 8,105.87 38,028.4K
10:44 8,105.91 8,106.11 8,100.58 8,101.90 43,008.2K
10:45 8,102.69 8,109.86 8,102.69 8,109.63 39,707.3K
10:46 8,111.96 8,113.22 8,104.88 8,104.88 44,465.9K
10:47 8,106.25 8,107.83 8,105.60 8,107.41 30,510.2K
10:48 8,107.35 8,115.16 8,106.33 8,115.03 50,122.9K
10:49 8,114.68 8,116.33 8,104.94 8,106.23 47,884.3K
10:50 8,106.48 8,106.48 8,099.60 8,100.22 33,923.5K
10:51 8,100.38 8,100.38 8,093.27 8,093.65 31,575.5K
10:52 8,094.08 8,099.54 8,094.08 8,098.03 30,491.9K
10:53 8,099.27 8,102.04 8,095.45 8,096.41 30,329.8K
10:54 8,096.16 8,096.16 8,090.06 8,091.28 28,189.0K
10:55 8,092.25 8,096.77 8,092.25 8,095.64 22,126.9K
10:56 8,096.69 8,103.86 8,096.10 8,103.44 26,899.3K
10:57 8,104.46 8,106.44 8,102.12 8,106.43 37,083.1K
10:58 8,106.87 8,107.69 8,104.34 8,104.85 31,992.5K
10:59 8,104.48 8,106.80 8,104.42 8,106.73 26,018.2K
11:00 8,106.32 8,107.42 8,101.34 8,102.49 29,786.1K
11:01 8,102.18 8,102.54 8,092.98 8,093.18 39,699.0K
11:02 8,093.18 8,093.98 8,088.73 8,089.37 25,479.6K
11:03 8,089.25 8,089.95 8,085.94 8,085.94 27,275.6K
11:04 8,086.34 8,086.62 8,084.34 8,085.77 24,782.6K
11:05 8,085.10 8,086.74 8,083.07 8,086.74 24,123.6K
11:06 8,086.74 8,086.74 8,084.54 8,085.12 20,142.6K
11:07 8,085.87 8,094.18 8,085.87 8,094.18 31,540.1K
11:08 8,094.52 8,095.28 8,091.56 8,093.35 25,234.9K
11:09 8,094.47 8,096.28 8,093.33 8,095.78 22,901.8K
11:10 8,095.80 8,097.68 8,095.44 8,096.24 22,070.1K
11:11 8,095.49 8,101.29 8,095.49 8,100.92 30,270.3K
11:12 8,100.83 8,103.33 8,099.84 8,103.29 25,780.6K
11:13 8,102.47 8,102.64 8,100.64 8,101.91 23,349.9K
11:14 8,101.69 8,102.23 8,100.23 8,100.95 22,936.6K
11:15 8,101.85 8,103.24 8,099.66 8,102.63 20,757.4K
11:16 8,102.88 8,106.61 8,101.52 8,102.26 23,633.6K
11:17 8,101.81 8,102.48 8,090.68 8,091.61 33,512.2K
11:18 8,092.18 8,096.70 8,091.69 8,095.88 19,643.8K
11:19 8,098.17 8,105.15 8,098.17 8,105.15 30,211.0K
11:20 8,104.92 8,109.76 8,104.00 8,109.40 26,037.3K
11:21 8,109.39 8,114.02 8,108.98 8,113.35 29,731.3K
11:22 8,113.09 8,116.90 8,113.09 8,115.48 27,456.2K
11:23 8,115.75 8,120.47 8,115.08 8,119.44 26,145.1K
11:24 8,119.16 8,121.15 8,118.70 8,120.04 24,165.2K
11:25 8,119.54 8,121.17 8,118.51 8,120.43 26,538.5K
11:26 8,120.49 8,121.18 8,118.27 8,119.52 25,057.2K
11:27 8,119.11 8,122.30 8,117.12 8,121.86 21,332.7K
11:28 8,121.27 8,123.02 8,121.27 8,121.28 22,436.4K
11:29 8,121.48 8,124.55 8,121.22 8,124.04 20,300.7K
11:30 8,123.22 8,123.22 8,123.03 8,123.03 832.0K
11:31 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:32 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:33 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:34 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:35 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:36 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:37 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:38 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:39 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:40 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:41 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:42 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:43 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:44 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:45 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:46 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:47 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:48 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:49 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:50 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:51 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:52 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:53 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:54 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:55 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:56 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:57 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:58 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
11:59 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:00 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:01 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:02 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:03 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:04 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:05 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:06 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:07 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:08 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:09 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:10 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:11 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:12 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:13 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:14 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:15 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:16 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:17 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:18 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:19 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:20 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:21 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:22 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:23 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:24 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:25 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:26 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:27 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:28 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:29 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:30 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:31 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:32 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:33 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:34 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:35 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:36 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:37 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:38 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:39 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:40 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:41 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:42 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:43 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:44 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:45 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:46 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:47 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:48 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:49 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:50 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:51 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:52 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:53 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:54 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:55 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:56 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:57 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:58 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
12:59 8,123.03 8,123.03 8,123.03 8,123.03 0.0K
13:00 8,123.03 8,138.24 8,123.03 8,137.48 112,027.3K
13:01 8,138.00 8,139.09 8,135.82 8,137.80 46,158.4K
13:02 8,136.09 8,136.09 8,124.88 8,127.92 50,902.7K
13:03 8,128.16 8,128.16 8,120.56 8,120.56 26,926.0K
13:04 8,120.82 8,120.99 8,116.52 8,116.93 34,221.4K
13:05 8,115.92 8,117.37 8,107.22 8,107.22 34,862.8K
13:06 8,108.37 8,112.32 8,108.37 8,111.31 26,246.7K
13:07 8,112.84 8,113.69 8,110.58 8,113.07 25,994.2K
13:08 8,114.81 8,119.49 8,114.38 8,117.68 37,921.9K
13:09 8,117.65 8,121.26 8,117.35 8,119.91 26,374.3K
13:10 8,120.16 8,120.16 8,106.42 8,107.05 33,346.1K
13:11 8,108.51 8,108.90 8,106.00 8,107.19 22,709.6K
13:12 8,108.57 8,108.57 8,104.43 8,106.09 24,187.0K
13:13 8,106.23 8,106.23 8,100.33 8,100.33 24,199.2K
13:14 8,100.31 8,100.31 8,095.31 8,096.34 26,780.7K
13:15 8,095.54 8,097.74 8,094.61 8,094.61 25,707.4K
13:16 8,093.35 8,093.35 8,089.69 8,090.51 28,284.7K
13:17 8,090.73 8,094.23 8,089.99 8,093.64 23,005.3K
13:18 8,094.55 8,095.14 8,092.54 8,094.82 19,729.7K
13:19 8,094.72 8,095.46 8,092.93 8,094.29 21,878.1K
13:20 8,093.33 8,095.96 8,092.24 8,094.88 20,087.0K
13:21 8,094.72 8,094.89 8,091.97 8,092.34 19,488.0K
13:22 8,093.05 8,093.05 8,088.55 8,090.18 25,610.5K
13:23 8,089.99 8,090.73 8,087.74 8,087.83 22,532.4K
13:24 8,087.37 8,087.39 8,081.73 8,081.73 25,528.3K
13:25 8,081.17 8,081.17 8,077.38 8,078.69 29,115.2K
13:26 8,077.27 8,079.48 8,076.66 8,077.81 31,185.1K
13:27 8,077.82 8,077.82 8,075.13 8,075.86 24,719.5K
13:28 8,075.68 8,076.52 8,074.21 8,074.84 22,712.7K
13:29 8,075.78 8,076.16 8,073.74 8,074.56 23,135.4K
13:30 8,074.95 8,079.61 8,073.96 8,078.66 20,965.6K
13:31 8,078.98 8,082.10 8,078.98 8,082.10 18,285.1K
13:32 8,081.78 8,084.04 8,081.62 8,082.13 21,319.4K
13:33 8,081.03 8,082.14 8,079.47 8,080.43 17,777.7K
13:34 8,079.82 8,080.44 8,078.23 8,078.23 19,680.8K
13:35 8,077.58 8,077.58 8,074.19 8,074.62 17,512.9K
13:36 8,074.91 8,074.99 8,073.26 8,074.06 17,880.8K
13:37 8,073.67 8,073.67 8,070.83 8,070.89 18,505.9K
13:38 8,071.95 8,074.10 8,070.80 8,072.27 20,872.0K
13:39 8,071.52 8,072.44 8,068.73 8,068.73 23,159.2K
13:40 8,068.52 8,068.67 8,064.54 8,065.78 30,191.9K
13:41 8,064.28 8,065.33 8,063.39 8,063.91 25,352.3K
13:42 8,063.80 8,074.50 8,063.30 8,074.41 30,748.6K
13:43 8,074.89 8,075.35 8,072.68 8,073.31 17,657.3K
13:44 8,072.87 8,075.17 8,068.10 8,068.10 17,962.4K
13:45 8,067.77 8,068.24 8,066.40 8,066.89 18,871.9K
13:46 8,066.08 8,066.81 8,064.50 8,065.18 17,316.0K
13:47 8,063.62 8,065.23 8,062.47 8,063.67 18,206.5K
13:48 8,064.28 8,065.16 8,062.33 8,062.33 22,434.5K
13:49 8,061.96 8,063.43 8,061.40 8,061.40 18,841.4K
13:50 8,061.42 8,061.42 8,056.98 8,056.98 31,301.7K
13:51 8,056.16 8,063.08 8,056.16 8,062.30 26,348.2K
13:52 8,063.14 8,063.14 8,061.32 8,062.59 16,378.9K
13:53 8,061.99 8,062.64 8,059.59 8,060.40 16,844.5K
13:54 8,060.82 8,060.82 8,059.01 8,059.68 15,916.8K
13:55 8,059.66 8,060.81 8,057.88 8,059.80 15,579.9K
13:56 8,059.29 8,061.67 8,057.52 8,060.97 20,700.8K
13:57 8,060.27 8,068.94 8,060.27 8,068.54 24,257.3K
13:58 8,069.14 8,078.56 8,069.14 8,078.56 29,588.2K
13:59 8,078.76 8,081.16 8,078.32 8,081.16 25,362.6K
14:00 8,081.40 8,082.62 8,079.49 8,081.40 28,923.9K
14:01 8,080.58 8,082.02 8,080.01 8,080.07 21,256.9K
14:02 8,080.53 8,084.61 8,080.53 8,084.61 18,747.7K
14:03 8,085.43 8,086.25 8,084.29 8,085.73 20,980.5K
14:04 8,086.38 8,087.07 8,081.54 8,081.54 20,329.2K
14:05 8,081.42 8,081.42 8,076.10 8,076.70 17,478.1K
14:06 8,076.44 8,076.78 8,072.49 8,072.96 17,534.6K
14:07 8,072.75 8,073.47 8,071.33 8,072.09 15,182.8K
14:08 8,071.67 8,075.31 8,070.92 8,074.19 20,566.0K
14:09 8,073.70 8,077.44 8,073.07 8,075.77 15,926.0K
14:10 8,075.10 8,075.44 8,072.40 8,072.40 16,628.7K
14:11 8,074.14 8,074.84 8,070.99 8,072.21 18,182.8K
14:12 8,072.34 8,075.03 8,071.78 8,075.03 13,808.5K
14:13 8,073.74 8,073.77 8,071.46 8,072.03 14,742.5K
14:14 8,071.77 8,073.21 8,070.57 8,073.21 14,206.4K
14:15 8,072.26 8,072.34 8,069.80 8,070.36 16,294.4K
14:16 8,069.60 8,070.15 8,066.56 8,067.23 16,815.4K
14:17 8,066.69 8,066.69 8,061.54 8,062.29 29,075.5K
14:18 8,061.89 8,062.77 8,057.16 8,057.16 24,573.8K
14:19 8,056.88 8,056.88 8,052.55 8,052.83 35,697.0K
14:20 8,052.78 8,056.87 8,052.02 8,056.06 26,599.9K
14:21 8,056.82 8,063.24 8,056.82 8,062.55 25,839.7K
14:22 8,063.16 8,064.24 8,061.17 8,063.43 15,485.5K
14:23 8,064.99 8,074.58 8,064.99 8,073.31 28,586.0K
14:24 8,073.17 8,074.48 8,070.73 8,071.12 16,594.0K
14:25 8,070.73 8,070.89 8,066.45 8,066.45 16,427.2K
14:26 8,066.13 8,068.26 8,065.11 8,068.26 14,416.2K
14:27 8,067.02 8,067.12 8,062.59 8,063.10 15,943.7K
14:28 8,063.37 8,064.38 8,062.72 8,063.23 14,475.5K
14:29 8,061.94 8,070.56 8,061.94 8,070.56 20,930.5K
14:30 8,069.38 8,075.62 8,069.25 8,074.48 22,947.8K
14:31 8,075.14 8,076.52 8,073.59 8,075.35 19,622.8K
14:32 8,076.45 8,076.45 8,073.47 8,073.47 20,402.2K
14:33 8,073.43 8,073.60 8,070.40 8,070.99 18,620.0K
14:34 8,071.19 8,072.24 8,071.09 8,071.48 16,840.0K
14:35 8,071.27 8,072.13 8,069.54 8,070.02 22,486.5K
14:36 8,069.85 8,070.13 8,062.62 8,062.96 34,812.8K
14:37 8,062.27 8,062.27 8,056.38 8,056.71 36,034.1K
14:38 8,056.09 8,056.09 8,053.28 8,054.32 35,331.3K
14:39 8,054.63 8,057.22 8,053.86 8,053.86 28,731.7K
14:40 8,053.09 8,053.09 8,050.33 8,051.16 31,017.1K
14:41 8,049.57 8,049.67 8,045.93 8,046.45 31,544.7K
14:42 8,046.72 8,050.83 8,045.57 8,047.67 36,711.5K
14:43 8,047.37 8,049.62 8,045.40 8,045.45 30,469.0K
14:44 8,047.28 8,047.64 8,043.83 8,045.11 31,343.6K
14:45 8,046.82 8,053.76 8,046.46 8,053.76 47,136.0K
14:46 8,053.81 8,059.55 8,052.82 8,056.08 37,598.8K
14:47 8,055.90 8,057.08 8,053.11 8,053.55 27,824.0K
14:48 8,053.91 8,053.91 8,049.05 8,049.19 30,218.3K
14:49 8,048.99 8,049.54 8,047.12 8,048.58 33,637.8K
14:50 8,049.53 8,049.53 8,046.54 8,046.86 33,939.4K
14:51 8,047.09 8,047.09 8,043.74 8,045.00 39,753.1K
14:52 8,044.88 8,045.36 8,043.03 8,043.15 38,578.5K
14:53 8,042.81 8,045.79 8,041.53 8,042.98 41,680.4K
14:54 8,043.38 8,045.72 8,043.10 8,045.72 45,420.1K
14:55 8,044.13 8,047.53 8,044.13 8,045.61 49,540.4K
14:56 8,045.59 8,045.80 8,042.97 8,045.78 51,391.7K
14:57 8,045.81 8,045.81 8,044.98 8,044.98 3,378.9K
14:58 8,044.98 8,044.98 8,044.98 8,044.98 0.0K
14:59 8,044.98 8,044.98 8,044.98 8,044.98 73,397.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available