SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,151.72 8,151.72 8,151.72 8,151.72 74,662.5K
09:29 8,151.72 8,151.72 8,151.72 8,151.72 0.0K
09:30 8,151.72 8,151.72 8,141.00 8,144.00 199,605.9K
09:31 8,143.97 8,151.42 8,141.44 8,149.92 163,666.4K
09:32 8,150.48 8,153.05 8,150.17 8,152.40 129,695.2K
09:33 8,151.95 8,151.95 8,133.81 8,133.81 124,010.5K
09:34 8,134.27 8,134.27 8,129.74 8,133.01 113,155.5K
09:35 8,132.36 8,142.14 8,129.52 8,142.14 117,819.9K
09:36 8,142.78 8,143.43 8,139.55 8,139.55 104,871.3K
09:37 8,138.34 8,145.39 8,138.33 8,142.33 104,066.2K
09:38 8,142.72 8,150.08 8,138.25 8,150.00 105,723.3K
09:39 8,151.05 8,159.27 8,147.68 8,159.27 90,413.0K
09:40 8,158.78 8,160.52 8,154.54 8,158.68 104,719.6K
09:41 8,159.84 8,166.13 8,159.64 8,162.02 96,108.6K
09:42 8,162.61 8,167.09 8,159.70 8,167.09 94,305.9K
09:43 8,169.31 8,171.77 8,168.03 8,170.21 82,623.4K
09:44 8,169.95 8,170.61 8,164.81 8,165.63 83,335.1K
09:45 8,166.68 8,172.59 8,165.47 8,172.59 87,552.1K
09:46 8,173.39 8,183.77 8,172.90 8,180.42 98,832.8K
09:47 8,180.75 8,185.94 8,180.64 8,184.53 76,436.9K
09:48 8,184.51 8,184.51 8,173.56 8,175.37 91,225.8K
09:49 8,175.84 8,180.46 8,173.75 8,180.46 58,583.1K
09:50 8,180.97 8,186.45 8,179.21 8,179.34 84,962.8K
09:51 8,179.65 8,179.97 8,176.63 8,178.21 67,795.6K
09:52 8,178.75 8,178.75 8,169.98 8,171.82 76,888.0K
09:53 8,175.65 8,178.07 8,174.13 8,177.08 76,192.0K
09:54 8,177.74 8,180.71 8,176.24 8,178.42 65,462.4K
09:55 8,177.51 8,186.58 8,173.92 8,185.91 85,149.5K
09:56 8,186.33 8,198.41 8,185.31 8,197.48 69,683.6K
09:57 8,197.32 8,203.81 8,194.68 8,200.25 75,851.6K
09:58 8,200.66 8,206.01 8,200.66 8,205.30 70,791.9K
09:59 8,204.23 8,204.23 8,197.82 8,199.24 70,672.5K
10:00 8,199.47 8,205.46 8,197.55 8,198.84 62,575.9K
10:01 8,198.59 8,201.31 8,196.82 8,199.83 50,096.5K
10:02 8,198.82 8,213.10 8,198.82 8,212.93 71,078.7K
10:03 8,212.74 8,215.77 8,211.86 8,214.89 66,036.6K
10:04 8,214.89 8,214.89 8,206.09 8,206.09 57,230.9K
10:05 8,206.53 8,208.53 8,203.24 8,208.53 50,213.5K
10:06 8,207.17 8,212.38 8,205.85 8,211.40 45,056.4K
10:07 8,210.46 8,214.55 8,210.46 8,213.62 41,948.3K
10:08 8,215.25 8,221.81 8,215.25 8,220.66 54,228.5K
10:09 8,220.93 8,225.60 8,219.74 8,224.92 53,055.2K
10:10 8,224.17 8,228.87 8,221.96 8,221.96 58,676.2K
10:11 8,221.71 8,221.71 8,215.97 8,220.87 63,795.4K
10:12 8,221.67 8,225.76 8,218.26 8,224.50 55,071.1K
10:13 8,225.37 8,227.65 8,225.21 8,226.88 49,514.2K
10:14 8,226.69 8,240.27 8,226.69 8,237.62 78,679.3K
10:15 8,239.88 8,241.38 8,237.61 8,240.09 65,655.4K
10:16 8,239.92 8,248.36 8,239.22 8,248.36 63,486.7K
10:17 8,249.01 8,252.35 8,247.36 8,252.35 60,547.0K
10:18 8,252.85 8,256.50 8,251.96 8,254.09 58,821.8K
10:19 8,252.58 8,252.58 8,232.38 8,235.03 90,115.4K
10:20 8,234.85 8,241.15 8,232.59 8,238.50 63,128.8K
10:21 8,239.03 8,239.03 8,230.60 8,230.63 54,359.4K
10:22 8,229.02 8,229.02 8,223.45 8,228.15 70,281.5K
10:23 8,229.28 8,242.53 8,229.28 8,239.70 74,379.7K
10:24 8,237.69 8,237.69 8,231.28 8,234.05 41,527.8K
10:25 8,233.73 8,241.67 8,233.73 8,239.64 55,348.8K
10:26 8,239.12 8,247.75 8,239.12 8,246.03 52,916.6K
10:27 8,244.90 8,244.90 8,238.57 8,239.29 34,194.2K
10:28 8,239.29 8,244.15 8,238.59 8,239.15 56,245.8K
10:29 8,240.17 8,242.25 8,237.11 8,237.59 36,916.2K
10:30 8,237.25 8,238.92 8,229.68 8,229.73 43,082.3K
10:31 8,228.64 8,238.02 8,227.28 8,236.87 50,108.4K
10:32 8,236.81 8,236.81 8,232.47 8,232.47 33,489.3K
10:33 8,231.23 8,231.51 8,226.86 8,226.86 36,119.5K
10:34 8,227.71 8,227.71 8,220.35 8,221.01 47,692.2K
10:35 8,218.99 8,226.58 8,218.00 8,224.04 50,357.6K
10:36 8,224.00 8,224.00 8,212.65 8,212.65 47,406.5K
10:37 8,213.50 8,217.29 8,210.27 8,217.29 49,502.5K
10:38 8,218.72 8,219.80 8,212.88 8,212.94 37,496.8K
10:39 8,214.55 8,221.36 8,213.88 8,221.36 34,656.3K
10:40 8,220.81 8,226.74 8,219.61 8,226.74 34,525.0K
10:41 8,225.78 8,227.96 8,223.51 8,223.51 28,243.8K
10:42 8,223.35 8,229.84 8,222.95 8,228.67 30,581.1K
10:43 8,228.64 8,232.67 8,228.64 8,230.32 27,181.4K
10:44 8,229.99 8,229.99 8,224.31 8,224.31 30,359.1K
10:45 8,224.39 8,228.83 8,222.75 8,228.83 27,183.3K
10:46 8,228.36 8,228.36 8,223.92 8,223.92 23,032.7K
10:47 8,224.01 8,226.69 8,222.24 8,223.62 24,009.4K
10:48 8,222.04 8,237.41 8,221.22 8,236.48 43,538.6K
10:49 8,237.11 8,239.41 8,235.99 8,239.10 33,735.0K
10:50 8,238.62 8,238.79 8,235.96 8,236.61 30,079.8K
10:51 8,236.13 8,236.13 8,231.39 8,234.05 24,061.4K
10:52 8,234.52 8,237.81 8,232.88 8,234.91 35,869.2K
10:53 8,234.64 8,237.60 8,233.91 8,234.14 32,329.3K
10:54 8,233.87 8,235.05 8,231.18 8,231.18 24,486.2K
10:55 8,232.10 8,238.78 8,231.43 8,236.55 35,199.6K
10:56 8,236.93 8,236.93 8,234.07 8,234.55 27,854.1K
10:57 8,234.92 8,234.92 8,229.27 8,230.47 34,019.8K
10:58 8,230.63 8,235.05 8,230.63 8,233.52 26,179.4K
10:59 8,232.29 8,232.78 8,225.30 8,225.30 29,964.0K
11:00 8,225.22 8,232.05 8,224.17 8,232.01 29,937.0K
11:01 8,231.23 8,231.23 8,227.76 8,228.87 23,300.6K
11:02 8,229.05 8,234.14 8,229.05 8,231.35 29,129.4K
11:03 8,230.92 8,231.86 8,226.55 8,227.63 22,383.5K
11:04 8,227.86 8,233.64 8,227.44 8,232.05 24,286.1K
11:05 8,233.96 8,234.07 8,231.64 8,234.07 21,025.0K
11:06 8,235.40 8,237.32 8,234.54 8,236.43 24,807.7K
11:07 8,236.15 8,243.24 8,236.08 8,243.14 33,005.2K
11:08 8,242.89 8,243.33 8,239.66 8,240.25 34,857.7K
11:09 8,240.27 8,243.81 8,238.54 8,243.17 22,026.9K
11:10 8,243.74 8,246.02 8,242.53 8,246.02 25,307.3K
11:11 8,246.59 8,246.59 8,242.12 8,243.66 27,019.9K
11:12 8,243.43 8,244.46 8,243.15 8,244.27 22,045.5K
11:13 8,243.21 8,247.88 8,243.00 8,247.43 23,556.5K
11:14 8,248.56 8,254.89 8,247.11 8,254.29 38,859.2K
11:15 8,254.82 8,257.64 8,253.81 8,254.58 32,982.9K
11:16 8,255.03 8,261.34 8,253.79 8,260.65 38,757.6K
11:17 8,259.99 8,259.99 8,251.13 8,251.62 33,025.4K
11:18 8,250.85 8,250.85 8,247.21 8,247.21 23,744.8K
11:19 8,247.56 8,247.56 8,239.93 8,240.88 30,727.5K
11:20 8,241.25 8,245.95 8,241.01 8,245.43 25,164.3K
11:21 8,245.31 8,250.38 8,243.92 8,247.01 22,776.8K
11:22 8,246.88 8,249.50 8,246.05 8,249.50 17,671.5K
11:23 8,249.93 8,249.93 8,247.41 8,247.74 20,763.6K
11:24 8,246.85 8,251.78 8,245.91 8,250.01 19,526.3K
11:25 8,250.39 8,254.05 8,248.61 8,253.38 21,346.1K
11:26 8,252.93 8,254.00 8,251.33 8,253.97 24,338.2K
11:27 8,255.10 8,266.91 8,253.54 8,266.67 37,485.7K
11:28 8,265.09 8,272.99 8,265.09 8,272.18 33,825.9K
11:29 8,272.95 8,278.35 8,270.79 8,278.35 46,349.7K
11:30 8,277.85 8,277.85 8,276.38 8,276.38 2,615.1K
11:31 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:32 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:33 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:34 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:35 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:36 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:37 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:38 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:39 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:40 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:41 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:42 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:43 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:44 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:45 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:46 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:47 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:48 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:49 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:50 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:51 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:52 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:53 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:54 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:55 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:56 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:57 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:58 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
11:59 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:00 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:01 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:02 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:03 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:04 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:05 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:06 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:07 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:08 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:09 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:10 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:11 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:12 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:13 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:14 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:15 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:16 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:17 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:18 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:19 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:20 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:21 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:22 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:23 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:24 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:25 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:26 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:27 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:28 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:29 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:30 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:31 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:32 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:33 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:34 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:35 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:36 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:37 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:38 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:39 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:40 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:41 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:42 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:43 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:44 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:45 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:46 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:47 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:48 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:49 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:50 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:51 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:52 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:53 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:54 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:55 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:56 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:57 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:58 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
12:59 8,276.38 8,276.38 8,276.38 8,276.38 0.0K
13:00 8,276.38 8,299.11 8,276.38 8,298.99 209,124.4K
13:01 8,300.50 8,300.50 8,295.36 8,295.64 67,525.9K
13:02 8,296.27 8,296.27 8,285.16 8,286.94 75,650.2K
13:03 8,286.69 8,298.38 8,286.69 8,298.38 44,407.5K
13:04 8,298.29 8,300.81 8,296.26 8,300.81 48,215.6K
13:05 8,300.56 8,300.56 8,292.82 8,294.05 43,318.5K
13:06 8,294.76 8,297.72 8,294.40 8,295.28 42,732.8K
13:07 8,295.69 8,299.91 8,295.69 8,298.32 37,273.3K
13:08 8,300.10 8,301.49 8,297.93 8,301.49 37,951.6K
13:09 8,300.42 8,301.16 8,292.40 8,292.40 51,919.0K
13:10 8,290.71 8,290.71 8,285.18 8,285.18 44,015.8K
13:11 8,284.45 8,286.10 8,281.16 8,284.62 46,997.0K
13:12 8,283.96 8,288.31 8,282.42 8,287.48 36,682.9K
13:13 8,287.01 8,289.33 8,285.94 8,287.26 31,238.0K
13:14 8,287.64 8,289.70 8,287.64 8,288.73 29,970.0K
13:15 8,288.65 8,291.26 8,288.48 8,290.91 35,279.4K
13:16 8,291.30 8,292.29 8,288.90 8,292.29 33,091.0K
13:17 8,291.37 8,297.14 8,291.37 8,296.13 41,356.7K
13:18 8,295.35 8,302.02 8,295.35 8,300.89 32,153.1K
13:19 8,302.03 8,302.03 8,297.12 8,298.63 36,567.2K
13:20 8,297.45 8,298.69 8,295.79 8,296.04 40,196.2K
13:21 8,295.92 8,301.66 8,295.18 8,301.66 33,486.9K
13:22 8,301.61 8,301.93 8,299.72 8,301.90 32,978.3K
13:23 8,302.24 8,302.24 8,291.21 8,291.21 48,056.5K
13:24 8,290.94 8,293.22 8,290.80 8,292.21 31,169.8K
13:25 8,291.65 8,294.91 8,290.41 8,292.31 27,477.4K
13:26 8,291.82 8,292.23 8,288.77 8,288.77 31,411.1K
13:27 8,288.40 8,291.08 8,287.22 8,287.49 30,352.3K
13:28 8,287.33 8,287.33 8,278.00 8,278.00 38,841.7K
13:29 8,277.98 8,278.48 8,274.15 8,274.15 39,932.0K
13:30 8,272.07 8,275.29 8,272.07 8,275.13 44,590.9K
13:31 8,274.27 8,274.27 8,269.20 8,271.54 33,314.0K
13:32 8,272.02 8,274.89 8,271.34 8,271.69 32,718.8K
13:33 8,271.32 8,272.63 8,268.92 8,270.42 31,521.0K
13:34 8,269.76 8,273.91 8,269.61 8,273.26 34,584.6K
13:35 8,272.74 8,277.99 8,272.73 8,277.66 25,258.9K
13:36 8,278.42 8,281.21 8,277.88 8,280.62 30,313.0K
13:37 8,281.41 8,281.41 8,279.53 8,280.64 25,407.6K
13:38 8,279.95 8,286.03 8,279.95 8,284.27 28,805.7K
13:39 8,284.82 8,288.60 8,284.82 8,288.14 25,327.7K
13:40 8,288.72 8,289.88 8,287.14 8,289.88 26,918.5K
13:41 8,289.64 8,289.64 8,286.18 8,286.18 28,129.2K
13:42 8,286.70 8,288.37 8,285.79 8,287.39 26,952.3K
13:43 8,288.70 8,288.70 8,284.92 8,285.83 21,950.9K
13:44 8,286.66 8,294.05 8,286.66 8,293.89 34,523.9K
13:45 8,292.78 8,294.35 8,292.78 8,294.24 24,726.7K
13:46 8,294.10 8,294.20 8,290.89 8,292.73 25,709.0K
13:47 8,292.23 8,292.36 8,289.60 8,292.36 22,887.3K
13:48 8,292.18 8,295.18 8,291.20 8,294.33 27,662.4K
13:49 8,293.67 8,296.55 8,293.67 8,296.55 28,283.2K
13:50 8,297.40 8,297.40 8,292.81 8,293.95 23,494.4K
13:51 8,294.07 8,295.63 8,293.36 8,293.79 23,020.5K
13:52 8,293.31 8,294.51 8,291.97 8,291.97 28,229.4K
13:53 8,291.50 8,292.61 8,287.52 8,288.53 28,800.7K
13:54 8,288.27 8,293.21 8,288.27 8,291.70 27,622.8K
13:55 8,290.37 8,294.81 8,290.37 8,292.30 24,502.0K
13:56 8,293.39 8,295.33 8,292.33 8,293.51 27,986.9K
13:57 8,293.36 8,295.90 8,293.36 8,294.99 26,495.6K
13:58 8,294.48 8,294.86 8,291.55 8,291.55 22,652.7K
13:59 8,290.02 8,290.04 8,286.24 8,287.04 36,921.1K
14:00 8,286.44 8,286.44 8,279.29 8,279.56 45,018.5K
14:01 8,276.43 8,277.88 8,268.77 8,268.77 64,632.6K
14:02 8,268.21 8,269.41 8,264.68 8,265.18 52,603.4K
14:03 8,263.43 8,263.43 8,258.23 8,261.30 52,127.4K
14:04 8,261.53 8,270.64 8,261.53 8,269.65 52,457.2K
14:05 8,269.40 8,269.40 8,264.21 8,265.39 28,130.2K
14:06 8,264.73 8,265.65 8,261.39 8,261.39 28,442.0K
14:07 8,261.23 8,265.80 8,260.68 8,264.85 27,773.0K
14:08 8,263.81 8,270.81 8,263.81 8,270.56 34,286.2K
14:09 8,270.05 8,271.76 8,269.40 8,270.86 34,334.0K
14:10 8,270.27 8,278.99 8,270.27 8,278.99 45,039.7K
14:11 8,278.12 8,279.54 8,275.17 8,278.13 34,942.1K
14:12 8,278.02 8,279.27 8,276.66 8,277.42 27,857.7K
14:13 8,278.07 8,279.28 8,276.71 8,277.50 23,582.8K
14:14 8,276.74 8,277.97 8,273.57 8,277.51 27,430.7K
14:15 8,278.63 8,279.54 8,274.57 8,275.22 24,634.2K
14:16 8,274.35 8,278.65 8,272.60 8,277.90 32,516.1K
14:17 8,279.16 8,279.19 8,277.64 8,277.78 29,078.5K
14:18 8,279.19 8,280.12 8,278.00 8,279.19 24,347.7K
14:19 8,279.90 8,282.78 8,279.48 8,280.40 27,236.8K
14:20 8,280.11 8,287.24 8,280.11 8,287.24 43,952.2K
14:21 8,286.49 8,292.98 8,286.37 8,292.04 42,484.1K
14:22 8,291.77 8,295.62 8,291.18 8,295.62 39,896.4K
14:23 8,294.61 8,296.52 8,294.37 8,296.31 33,634.5K
14:24 8,296.31 8,296.31 8,293.67 8,294.39 30,526.8K
14:25 8,295.20 8,298.24 8,294.43 8,297.60 32,486.1K
14:26 8,296.46 8,298.35 8,296.10 8,296.10 25,002.7K
14:27 8,295.67 8,297.95 8,295.41 8,297.06 23,147.4K
14:28 8,298.22 8,298.51 8,296.59 8,297.84 24,136.2K
14:29 8,297.48 8,298.64 8,296.39 8,298.31 28,936.9K
14:30 8,297.44 8,298.08 8,295.09 8,296.59 27,941.0K
14:31 8,296.61 8,297.26 8,294.96 8,297.26 24,952.8K
14:32 8,295.88 8,301.68 8,295.81 8,301.68 34,873.5K
14:33 8,302.48 8,303.43 8,300.95 8,301.45 36,228.3K
14:34 8,303.01 8,304.21 8,302.07 8,303.09 35,915.4K
14:35 8,304.09 8,307.20 8,304.09 8,306.73 35,802.2K
14:36 8,306.89 8,308.06 8,305.65 8,307.52 41,605.8K
14:37 8,307.67 8,310.36 8,306.57 8,309.93 33,372.3K
14:38 8,310.49 8,313.52 8,309.93 8,313.52 57,687.0K
14:39 8,312.33 8,312.48 8,309.38 8,309.77 45,930.2K
14:40 8,308.56 8,308.56 8,304.64 8,304.64 49,385.0K
14:41 8,304.69 8,304.69 8,301.16 8,301.19 44,390.2K
14:42 8,302.20 8,305.45 8,302.16 8,303.11 40,790.8K
14:43 8,302.06 8,302.15 8,297.93 8,298.95 39,274.3K
14:44 8,298.83 8,302.67 8,298.83 8,302.14 31,001.7K
14:45 8,302.32 8,302.32 8,298.14 8,298.72 37,134.2K
14:46 8,299.93 8,300.18 8,298.45 8,298.59 35,942.8K
14:47 8,299.67 8,302.13 8,299.00 8,301.03 41,778.6K
14:48 8,301.04 8,303.38 8,300.98 8,303.38 41,497.4K
14:49 8,302.35 8,303.82 8,301.82 8,303.13 39,216.9K
14:50 8,303.06 8,304.36 8,301.95 8,304.05 45,437.0K
14:51 8,304.13 8,304.48 8,302.08 8,302.44 44,771.3K
14:52 8,303.39 8,305.59 8,302.02 8,305.59 44,668.3K
14:53 8,305.60 8,306.96 8,304.12 8,306.09 51,680.6K
14:54 8,306.34 8,308.98 8,306.34 8,308.58 57,636.5K
14:55 8,308.25 8,309.45 8,306.48 8,308.00 59,674.9K
14:56 8,308.97 8,311.87 8,308.19 8,311.26 66,290.7K
14:57 8,312.16 8,312.23 8,311.98 8,311.98 4,757.7K
14:58 8,311.98 8,311.98 8,311.98 8,311.98 0.0K
14:59 8,311.98 8,311.98 8,311.98 8,311.98 101,677.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available