SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,472.07 8,472.07 8,472.07 8,472.07 99,305.2K
09:29 8,472.07 8,472.07 8,472.07 8,472.07 0.0K
09:30 8,472.07 8,476.14 8,472.05 8,473.11 202,816.4K
09:31 8,472.56 8,472.78 8,458.77 8,465.40 183,022.9K
09:32 8,467.53 8,484.40 8,467.53 8,484.40 168,964.0K
09:33 8,484.78 8,494.60 8,484.78 8,490.93 166,362.9K
09:34 8,490.16 8,491.85 8,476.65 8,476.65 129,344.1K
09:35 8,477.60 8,479.30 8,464.82 8,472.96 142,143.4K
09:36 8,472.45 8,472.45 8,462.84 8,464.96 98,900.2K
09:37 8,465.50 8,478.95 8,464.62 8,476.13 110,202.0K
09:38 8,475.15 8,478.69 8,466.43 8,478.69 107,494.7K
09:39 8,478.14 8,492.47 8,475.28 8,492.38 109,473.0K
09:40 8,493.30 8,502.89 8,490.07 8,502.89 107,925.5K
09:41 8,502.08 8,502.08 8,495.82 8,501.74 109,084.1K
09:42 8,501.22 8,505.68 8,495.00 8,504.13 112,666.5K
09:43 8,504.05 8,512.78 8,502.90 8,510.22 96,587.8K
09:44 8,510.00 8,515.32 8,509.44 8,511.69 85,663.8K
09:45 8,511.28 8,517.10 8,511.28 8,513.55 79,501.7K
09:46 8,513.08 8,514.12 8,501.49 8,501.49 90,754.1K
09:47 8,501.61 8,510.03 8,498.66 8,504.11 98,062.3K
09:48 8,503.92 8,503.92 8,499.76 8,499.90 76,522.6K
09:49 8,497.96 8,498.46 8,492.33 8,492.80 80,027.3K
09:50 8,493.55 8,500.32 8,492.55 8,499.58 69,886.6K
09:51 8,499.74 8,508.68 8,499.74 8,505.32 68,493.1K
09:52 8,506.29 8,506.29 8,500.48 8,502.15 57,549.9K
09:53 8,502.40 8,506.12 8,498.76 8,498.82 68,018.4K
09:54 8,497.44 8,497.57 8,495.07 8,496.98 64,569.8K
09:55 8,495.82 8,496.20 8,487.50 8,487.50 60,908.2K
09:56 8,487.60 8,492.59 8,487.60 8,491.00 56,722.0K
09:57 8,491.40 8,498.15 8,487.70 8,497.09 61,346.5K
09:58 8,496.64 8,505.87 8,496.64 8,502.42 76,989.4K
09:59 8,502.51 8,503.90 8,498.45 8,501.67 57,046.8K
10:00 8,500.77 8,501.15 8,495.41 8,495.80 51,488.5K
10:01 8,495.91 8,495.94 8,487.59 8,487.63 57,892.6K
10:02 8,487.32 8,492.01 8,487.32 8,490.12 47,354.9K
10:03 8,489.64 8,489.64 8,474.82 8,474.82 66,682.1K
10:04 8,474.25 8,476.09 8,472.87 8,473.88 57,263.0K
10:05 8,473.68 8,483.88 8,473.68 8,483.88 53,579.8K
10:06 8,485.27 8,487.75 8,483.21 8,487.13 48,224.0K
10:07 8,488.54 8,495.12 8,488.54 8,493.16 59,125.5K
10:08 8,489.70 8,491.94 8,488.31 8,488.53 44,972.0K
10:09 8,489.38 8,492.59 8,487.43 8,489.99 46,212.6K
10:10 8,491.16 8,492.71 8,489.79 8,490.38 41,246.6K
10:11 8,491.80 8,494.48 8,487.97 8,487.97 38,820.2K
10:12 8,487.05 8,487.05 8,471.43 8,473.31 62,470.1K
10:13 8,473.00 8,473.40 8,469.62 8,472.27 50,166.5K
10:14 8,471.31 8,476.69 8,468.95 8,474.75 51,052.0K
10:15 8,475.35 8,478.19 8,472.19 8,478.18 36,505.9K
10:16 8,481.80 8,492.81 8,481.80 8,492.67 59,915.5K
10:17 8,492.02 8,492.02 8,486.93 8,486.93 45,378.0K
10:18 8,488.59 8,490.63 8,486.94 8,488.59 38,633.8K
10:19 8,488.44 8,488.44 8,484.03 8,485.02 32,621.3K
10:20 8,486.34 8,490.18 8,486.34 8,489.55 33,824.1K
10:21 8,488.94 8,490.66 8,487.54 8,490.66 33,306.3K
10:22 8,489.95 8,493.16 8,487.51 8,492.29 35,808.0K
10:23 8,491.70 8,497.93 8,491.70 8,495.53 49,229.7K
10:24 8,495.11 8,495.63 8,488.69 8,492.88 35,375.6K
10:25 8,492.78 8,492.78 8,489.47 8,492.26 26,426.9K
10:26 8,491.25 8,491.25 8,487.52 8,489.54 27,584.0K
10:27 8,488.88 8,489.34 8,484.20 8,485.21 29,869.2K
10:28 8,483.16 8,485.97 8,481.19 8,481.73 32,005.7K
10:29 8,482.64 8,482.75 8,476.37 8,476.37 39,045.6K
10:30 8,475.47 8,478.72 8,475.47 8,477.83 36,972.3K
10:31 8,478.12 8,478.12 8,473.38 8,474.19 32,626.9K
10:32 8,472.08 8,472.87 8,467.42 8,468.74 37,625.6K
10:33 8,468.86 8,469.10 8,462.70 8,464.42 47,683.7K
10:34 8,466.11 8,466.88 8,464.47 8,465.36 39,466.6K
10:35 8,465.08 8,468.87 8,465.08 8,468.80 39,592.5K
10:36 8,468.60 8,470.59 8,467.32 8,467.91 25,840.5K
10:37 8,467.86 8,468.75 8,465.20 8,465.98 29,776.2K
10:38 8,466.63 8,470.55 8,465.08 8,470.34 31,265.4K
10:39 8,471.04 8,471.04 8,464.32 8,464.32 29,190.3K
10:40 8,462.49 8,462.49 8,448.67 8,448.67 67,233.7K
10:41 8,448.80 8,449.73 8,447.16 8,448.31 51,155.9K
10:42 8,448.93 8,454.16 8,448.93 8,453.56 34,725.1K
10:43 8,453.81 8,458.96 8,453.81 8,458.96 26,812.8K
10:44 8,458.85 8,461.26 8,457.69 8,458.09 25,739.4K
10:45 8,458.05 8,458.57 8,454.31 8,455.96 26,281.3K
10:46 8,454.82 8,455.90 8,453.41 8,454.79 33,788.6K
10:47 8,456.35 8,456.35 8,448.32 8,449.17 33,791.9K
10:48 8,449.63 8,450.51 8,447.72 8,449.14 28,920.2K
10:49 8,449.24 8,451.14 8,446.63 8,450.17 28,700.3K
10:50 8,450.36 8,452.06 8,448.10 8,450.26 22,612.5K
10:51 8,450.46 8,450.66 8,445.90 8,445.90 25,075.2K
10:52 8,446.03 8,448.49 8,444.41 8,448.49 22,619.7K
10:53 8,448.43 8,450.01 8,446.88 8,448.45 20,498.5K
10:54 8,447.62 8,455.80 8,447.62 8,455.12 24,966.9K
10:55 8,456.06 8,456.09 8,452.47 8,456.07 22,372.9K
10:56 8,455.64 8,455.64 8,450.20 8,452.81 26,777.7K
10:57 8,452.96 8,453.72 8,448.46 8,448.46 25,545.2K
10:58 8,448.42 8,451.80 8,447.98 8,450.91 23,801.2K
10:59 8,450.76 8,453.74 8,449.51 8,451.51 25,769.7K
11:00 8,451.16 8,454.52 8,449.25 8,454.52 23,401.2K
11:01 8,453.95 8,458.56 8,453.95 8,458.03 26,433.3K
11:02 8,459.10 8,466.30 8,458.87 8,463.54 25,733.5K
11:03 8,464.33 8,468.54 8,462.94 8,468.04 30,656.2K
11:04 8,468.44 8,473.53 8,468.44 8,473.53 22,043.9K
11:05 8,474.60 8,475.13 8,468.74 8,472.32 21,592.5K
11:06 8,472.36 8,472.36 8,465.91 8,466.58 21,818.3K
11:07 8,467.69 8,468.10 8,465.73 8,466.40 26,081.6K
11:08 8,467.77 8,467.77 8,460.53 8,462.56 22,803.3K
11:09 8,463.09 8,465.88 8,462.71 8,464.60 21,129.1K
11:10 8,463.87 8,465.25 8,463.34 8,464.13 13,748.9K
11:11 8,464.53 8,468.41 8,464.53 8,466.04 18,233.9K
11:12 8,465.16 8,467.59 8,462.59 8,466.68 19,823.0K
11:13 8,467.24 8,467.24 8,462.32 8,463.86 16,324.5K
11:14 8,463.79 8,464.01 8,460.52 8,462.49 18,327.1K
11:15 8,462.05 8,463.91 8,461.05 8,461.05 17,104.7K
11:16 8,461.38 8,461.40 8,458.13 8,460.63 21,399.5K
11:17 8,459.62 8,459.62 8,448.44 8,449.77 52,675.7K
11:18 8,448.88 8,449.70 8,446.35 8,446.95 26,751.6K
11:19 8,447.01 8,447.50 8,445.34 8,446.69 25,045.8K
11:20 8,447.09 8,450.57 8,447.09 8,450.57 19,589.2K
11:21 8,451.03 8,463.72 8,451.03 8,461.98 27,620.5K
11:22 8,462.50 8,462.89 8,459.11 8,460.07 19,530.1K
11:23 8,460.55 8,460.77 8,456.97 8,458.69 15,797.8K
11:24 8,459.45 8,460.60 8,458.17 8,460.60 13,345.1K
11:25 8,459.56 8,464.45 8,459.56 8,463.86 16,199.3K
11:26 8,464.20 8,470.81 8,464.11 8,470.16 21,885.9K
11:27 8,470.71 8,474.04 8,470.29 8,473.65 21,493.1K
11:28 8,475.21 8,478.98 8,473.77 8,478.76 18,213.0K
11:29 8,479.15 8,484.45 8,479.01 8,483.48 20,581.2K
11:30 8,483.43 8,483.43 8,483.38 8,483.38 1,200.5K
11:31 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:32 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:33 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:34 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:35 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:36 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:37 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:38 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:39 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:40 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:41 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:42 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:43 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:44 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:45 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:46 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:47 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:48 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:49 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:50 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:51 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:52 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:53 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:54 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:55 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:56 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:57 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:58 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
11:59 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:00 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:01 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:02 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:03 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:04 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:05 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:06 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:07 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:08 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:09 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:10 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:11 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:12 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:13 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:14 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:15 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:16 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:17 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:18 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:19 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:20 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:21 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:22 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:23 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:24 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:25 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:26 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:27 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:28 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:29 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:30 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:31 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:32 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:33 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:34 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:35 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:36 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:37 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:38 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:39 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:40 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:41 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:42 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:43 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:44 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:45 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:46 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:47 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:48 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:49 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:50 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:51 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:52 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:53 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:54 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:55 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:56 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:57 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:58 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
12:59 8,483.38 8,483.38 8,483.38 8,483.38 0.0K
13:00 8,483.38 8,487.94 8,481.17 8,481.17 80,758.3K
13:01 8,480.63 8,483.88 8,480.31 8,481.92 33,149.9K
13:02 8,480.61 8,480.78 8,476.90 8,478.31 29,719.9K
13:03 8,478.33 8,485.68 8,476.53 8,485.47 32,322.0K
13:04 8,486.46 8,487.61 8,484.77 8,486.83 24,278.0K
13:05 8,485.06 8,485.06 8,479.44 8,479.44 31,811.4K
13:06 8,479.28 8,479.28 8,475.91 8,477.22 25,440.3K
13:07 8,477.56 8,478.27 8,473.74 8,476.09 24,091.9K
13:08 8,476.81 8,477.17 8,474.50 8,475.33 19,073.8K
13:09 8,476.04 8,476.37 8,470.38 8,472.13 23,698.9K
13:10 8,472.03 8,474.64 8,472.03 8,472.86 26,215.0K
13:11 8,473.60 8,475.22 8,472.03 8,472.39 19,542.4K
13:12 8,472.73 8,474.69 8,469.15 8,471.93 22,620.4K
13:13 8,471.38 8,473.05 8,470.71 8,471.01 20,062.2K
13:14 8,471.54 8,475.82 8,471.54 8,475.17 18,635.0K
13:15 8,475.09 8,475.94 8,472.99 8,473.30 18,746.4K
13:16 8,472.46 8,475.54 8,472.46 8,474.81 20,351.3K
13:17 8,473.77 8,474.23 8,468.10 8,468.10 26,601.7K
13:18 8,466.75 8,470.22 8,464.25 8,470.22 35,174.4K
13:19 8,470.16 8,471.16 8,468.74 8,470.37 18,059.2K
13:20 8,470.58 8,470.58 8,466.08 8,467.90 21,513.8K
13:21 8,468.44 8,470.17 8,464.95 8,464.95 26,456.9K
13:22 8,464.46 8,464.87 8,457.54 8,457.54 43,604.9K
13:23 8,457.89 8,461.76 8,457.89 8,461.76 34,206.4K
13:24 8,459.31 8,463.34 8,457.60 8,457.93 28,087.9K
13:25 8,457.39 8,459.42 8,449.25 8,449.25 31,744.2K
13:26 8,451.26 8,451.81 8,448.63 8,448.97 33,586.9K
13:27 8,449.59 8,450.78 8,447.72 8,447.92 23,120.3K
13:28 8,447.19 8,447.66 8,441.21 8,442.45 45,145.0K
13:29 8,443.38 8,444.50 8,441.92 8,443.88 33,024.3K
13:30 8,443.34 8,449.47 8,441.90 8,449.25 38,905.9K
13:31 8,449.79 8,452.33 8,447.55 8,451.11 30,056.8K
13:32 8,450.93 8,452.12 8,449.47 8,450.03 21,132.2K
13:33 8,450.27 8,450.39 8,442.12 8,444.41 31,403.4K
13:34 8,444.51 8,444.51 8,441.17 8,441.28 23,975.9K
13:35 8,442.73 8,442.73 8,432.53 8,432.53 41,949.0K
13:36 8,432.68 8,432.68 8,427.09 8,428.19 56,260.8K
13:37 8,427.36 8,428.34 8,423.41 8,423.41 37,099.2K
13:38 8,423.81 8,425.13 8,422.92 8,425.12 42,351.6K
13:39 8,425.17 8,425.17 8,415.25 8,416.67 57,514.4K
13:40 8,416.28 8,416.28 8,413.58 8,416.23 46,605.5K
13:41 8,415.99 8,421.81 8,415.55 8,421.40 58,735.2K
13:42 8,421.73 8,421.73 8,416.55 8,418.70 152,621.7K
13:43 8,417.01 8,418.28 8,411.79 8,411.79 52,582.2K
13:44 8,412.00 8,412.00 8,403.23 8,403.23 82,963.2K
13:45 8,402.43 8,404.16 8,401.18 8,403.56 66,557.8K
13:46 8,406.00 8,410.14 8,406.00 8,409.69 41,054.4K
13:47 8,408.93 8,412.61 8,408.93 8,411.80 25,407.7K
13:48 8,411.67 8,415.59 8,411.66 8,413.46 22,128.5K
13:49 8,411.84 8,414.21 8,411.84 8,413.86 22,438.2K
13:50 8,414.18 8,420.92 8,413.39 8,420.92 27,071.4K
13:51 8,421.06 8,422.73 8,419.50 8,422.73 21,496.5K
13:52 8,423.01 8,423.42 8,419.20 8,422.44 23,254.0K
13:53 8,421.65 8,422.34 8,417.38 8,417.74 21,757.9K
13:54 8,418.18 8,421.61 8,418.18 8,421.14 16,893.5K
13:55 8,421.87 8,426.87 8,421.10 8,426.87 22,986.4K
13:56 8,426.97 8,428.68 8,425.21 8,427.90 19,846.8K
13:57 8,426.92 8,429.30 8,423.93 8,424.30 21,060.7K
13:58 8,425.39 8,425.39 8,422.05 8,424.76 18,492.1K
13:59 8,424.71 8,426.73 8,422.66 8,422.81 22,091.9K
14:00 8,422.55 8,422.55 8,417.47 8,417.81 25,423.0K
14:01 8,417.45 8,417.45 8,412.65 8,413.89 22,020.3K
14:02 8,413.40 8,413.40 8,407.67 8,409.90 33,570.0K
14:03 8,410.57 8,414.85 8,408.44 8,411.69 27,081.3K
14:04 8,410.97 8,410.97 8,406.10 8,406.10 22,132.0K
14:05 8,406.57 8,408.56 8,404.02 8,408.56 26,502.4K
14:06 8,405.74 8,406.88 8,402.78 8,402.78 28,501.6K
14:07 8,400.68 8,403.11 8,399.20 8,399.86 35,985.6K
14:08 8,399.70 8,399.70 8,392.86 8,394.72 45,737.2K
14:09 8,394.28 8,395.37 8,391.35 8,391.96 40,413.9K
14:10 8,392.72 8,392.72 8,386.65 8,386.74 39,415.1K
14:11 8,388.48 8,392.18 8,387.57 8,391.21 34,735.9K
14:12 8,392.66 8,395.76 8,392.64 8,395.42 29,805.7K
14:13 8,394.42 8,396.83 8,393.45 8,394.02 23,111.8K
14:14 8,394.59 8,394.59 8,384.62 8,384.62 36,242.6K
14:15 8,384.82 8,384.82 8,373.65 8,373.73 73,449.1K
14:16 8,372.11 8,372.11 8,367.42 8,367.43 63,043.4K
14:17 8,368.30 8,371.22 8,365.67 8,368.22 55,717.9K
14:18 8,367.76 8,367.76 8,359.25 8,359.25 54,780.9K
14:19 8,358.61 8,360.62 8,352.83 8,352.83 52,931.2K
14:20 8,352.23 8,356.26 8,352.23 8,356.07 44,485.3K
14:21 8,358.26 8,369.80 8,358.26 8,368.95 46,494.6K
14:22 8,369.98 8,371.91 8,366.86 8,371.91 36,404.0K
14:23 8,371.69 8,374.73 8,371.20 8,374.36 24,873.2K
14:24 8,374.82 8,380.80 8,374.82 8,378.76 26,414.5K
14:25 8,377.92 8,377.92 8,373.16 8,374.65 28,815.7K
14:26 8,373.70 8,375.96 8,372.83 8,375.63 22,603.6K
14:27 8,376.68 8,376.68 8,370.68 8,370.68 23,620.3K
14:28 8,371.42 8,372.08 8,366.61 8,367.33 26,983.1K
14:29 8,367.27 8,367.27 8,361.56 8,363.49 36,855.7K
14:30 8,363.24 8,368.64 8,363.24 8,367.43 29,750.7K
14:31 8,366.49 8,369.90 8,363.54 8,365.07 27,649.3K
14:32 8,364.78 8,365.94 8,363.27 8,363.38 24,895.2K
14:33 8,365.86 8,367.29 8,364.34 8,366.12 24,380.1K
14:34 8,366.17 8,366.17 8,352.10 8,352.10 53,256.0K
14:35 8,352.03 8,352.03 8,346.95 8,348.55 50,315.1K
14:36 8,347.97 8,351.36 8,346.50 8,347.02 42,056.5K
14:37 8,345.95 8,346.08 8,340.39 8,340.88 43,845.6K
14:38 8,340.71 8,344.03 8,338.58 8,342.56 45,810.5K
14:39 8,341.63 8,341.63 8,336.03 8,336.28 47,326.1K
14:40 8,335.46 8,339.80 8,335.10 8,337.85 49,899.5K
14:41 8,338.43 8,341.64 8,338.14 8,340.08 36,161.1K
14:42 8,340.90 8,340.90 8,334.34 8,335.40 38,056.8K
14:43 8,335.97 8,336.11 8,332.86 8,334.33 42,640.2K
14:44 8,333.34 8,334.09 8,328.26 8,328.40 50,374.9K
14:45 8,328.53 8,339.66 8,328.53 8,338.91 53,925.0K
14:46 8,340.70 8,346.96 8,340.70 8,346.25 45,585.1K
14:47 8,346.40 8,351.69 8,346.40 8,351.69 34,882.1K
14:48 8,352.04 8,362.57 8,351.21 8,362.57 44,904.3K
14:49 8,361.89 8,365.03 8,361.57 8,365.03 39,644.8K
14:50 8,364.74 8,367.61 8,364.74 8,367.29 38,107.9K
14:51 8,366.65 8,369.63 8,364.82 8,369.29 34,373.0K
14:52 8,369.33 8,371.41 8,368.82 8,371.31 30,574.0K
14:53 8,371.52 8,375.59 8,370.37 8,375.59 36,767.0K
14:54 8,375.20 8,378.70 8,374.76 8,378.21 43,953.9K
14:55 8,377.70 8,382.56 8,377.70 8,382.56 47,747.6K
14:56 8,381.63 8,384.45 8,380.62 8,383.70 52,512.2K
14:57 8,384.14 8,384.76 8,384.14 8,384.76 2,420.4K
14:58 8,384.76 8,384.76 8,384.76 8,384.76 0.0K
14:59 8,384.76 8,384.76 8,384.76 8,384.76 87,105.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available