SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,396.92 8,396.92 8,396.92 8,396.92 63,116.0K
09:29 8,396.92 8,396.92 8,396.92 8,396.92 0.0K
09:30 8,396.92 8,399.29 8,392.14 8,392.14 164,879.2K
09:31 8,391.25 8,391.96 8,383.07 8,389.32 161,086.1K
09:32 8,389.76 8,389.76 8,376.85 8,379.41 118,566.9K
09:33 8,378.25 8,384.21 8,378.25 8,381.81 104,616.8K
09:34 8,381.43 8,389.25 8,381.43 8,386.06 97,003.0K
09:35 8,385.73 8,385.73 8,374.93 8,375.79 111,331.2K
09:36 8,376.46 8,382.50 8,376.46 8,381.17 78,472.4K
09:37 8,382.00 8,382.00 8,373.92 8,373.92 80,143.2K
09:38 8,371.89 8,376.33 8,368.11 8,369.17 76,333.6K
09:39 8,369.49 8,370.49 8,364.38 8,364.59 77,591.0K
09:40 8,364.21 8,375.37 8,364.21 8,373.03 75,001.6K
09:41 8,371.01 8,380.41 8,371.01 8,378.02 69,826.5K
09:42 8,379.19 8,380.75 8,374.71 8,380.69 57,418.8K
09:43 8,381.81 8,385.22 8,380.57 8,385.01 57,830.5K
09:44 8,384.56 8,384.56 8,380.10 8,380.55 57,763.1K
09:45 8,381.28 8,384.30 8,377.30 8,383.61 53,869.4K
09:46 8,383.93 8,394.41 8,383.06 8,391.92 52,709.5K
09:47 8,391.69 8,400.34 8,391.69 8,396.77 50,365.1K
09:48 8,395.43 8,401.70 8,395.43 8,400.75 59,377.9K
09:49 8,402.51 8,402.51 8,396.50 8,397.14 39,543.6K
09:50 8,397.93 8,398.85 8,394.64 8,394.97 46,534.0K
09:51 8,393.79 8,399.95 8,391.87 8,398.05 50,922.1K
09:52 8,399.01 8,404.57 8,399.01 8,404.57 42,290.8K
09:53 8,405.52 8,405.69 8,394.17 8,394.74 45,930.0K
09:54 8,394.38 8,396.62 8,392.31 8,395.34 40,275.3K
09:55 8,394.57 8,394.57 8,385.06 8,385.06 41,130.9K
09:56 8,385.88 8,390.74 8,384.96 8,386.59 39,379.7K
09:57 8,386.64 8,390.56 8,381.58 8,382.08 51,549.3K
09:58 8,384.61 8,387.09 8,382.71 8,383.08 36,149.5K
09:59 8,383.12 8,391.30 8,383.12 8,386.51 38,203.4K
10:00 8,385.91 8,389.70 8,385.46 8,386.13 35,463.8K
10:01 8,385.75 8,386.04 8,372.80 8,374.35 72,568.5K
10:02 8,374.39 8,379.36 8,373.51 8,379.36 35,008.4K
10:03 8,379.27 8,381.91 8,377.84 8,379.72 36,951.5K
10:04 8,378.40 8,379.51 8,370.29 8,370.71 43,579.7K
10:05 8,370.49 8,378.49 8,370.49 8,377.98 42,745.1K
10:06 8,377.65 8,379.24 8,372.94 8,379.24 36,259.9K
10:07 8,380.21 8,380.21 8,375.38 8,376.34 27,431.4K
10:08 8,375.56 8,382.97 8,375.56 8,381.72 38,178.8K
10:09 8,381.27 8,381.27 8,377.24 8,380.24 35,595.7K
10:10 8,379.38 8,379.38 8,372.43 8,373.16 35,143.6K
10:11 8,372.86 8,384.30 8,372.86 8,383.87 45,471.7K
10:12 8,384.13 8,384.13 8,379.45 8,381.81 30,492.8K
10:13 8,380.11 8,384.27 8,379.74 8,381.44 34,327.5K
10:14 8,380.56 8,380.82 8,373.82 8,375.23 53,931.3K
10:15 8,375.60 8,380.49 8,375.60 8,379.08 40,092.2K
10:16 8,378.48 8,378.48 8,372.06 8,372.06 33,424.2K
10:17 8,372.20 8,372.75 8,367.09 8,367.73 40,024.1K
10:18 8,367.26 8,370.48 8,367.19 8,370.26 37,795.2K
10:19 8,369.49 8,369.65 8,366.22 8,369.33 27,121.1K
10:20 8,369.97 8,370.78 8,368.01 8,368.98 32,255.8K
10:21 8,369.13 8,376.19 8,368.58 8,376.01 30,033.0K
10:22 8,375.69 8,376.00 8,373.56 8,374.19 32,745.1K
10:23 8,373.70 8,374.62 8,368.78 8,369.17 29,658.6K
10:24 8,368.92 8,368.92 8,358.39 8,358.39 52,889.4K
10:25 8,358.12 8,359.57 8,355.99 8,356.87 37,992.4K
10:26 8,359.04 8,359.04 8,354.93 8,355.97 30,946.0K
10:27 8,355.48 8,355.75 8,353.46 8,355.47 29,829.7K
10:28 8,357.06 8,361.23 8,357.06 8,361.23 28,620.2K
10:29 8,362.07 8,363.01 8,359.31 8,362.30 27,413.4K
10:30 8,362.37 8,369.34 8,362.31 8,367.61 30,069.8K
10:31 8,368.24 8,370.72 8,367.55 8,370.60 32,488.2K
10:32 8,370.88 8,370.88 8,366.98 8,366.98 24,435.0K
10:33 8,366.59 8,370.34 8,366.59 8,369.79 22,003.1K
10:34 8,370.70 8,371.16 8,369.46 8,369.72 20,631.4K
10:35 8,369.63 8,369.63 8,361.07 8,361.09 31,680.5K
10:36 8,361.63 8,367.86 8,361.63 8,365.57 28,603.0K
10:37 8,365.63 8,365.63 8,353.38 8,353.38 41,041.5K
10:38 8,353.84 8,353.99 8,350.06 8,350.81 41,422.0K
10:39 8,350.88 8,350.88 8,345.86 8,346.47 29,652.4K
10:40 8,345.65 8,345.65 8,341.50 8,341.51 41,272.2K
10:41 8,340.79 8,340.80 8,337.73 8,337.73 45,944.5K
10:42 8,338.59 8,342.80 8,337.38 8,341.98 35,407.8K
10:43 8,343.33 8,344.69 8,342.18 8,344.13 21,121.2K
10:44 8,344.31 8,346.31 8,343.97 8,346.20 24,097.0K
10:45 8,346.48 8,348.50 8,344.96 8,348.50 22,718.9K
10:46 8,348.23 8,348.23 8,339.87 8,339.87 26,820.6K
10:47 8,339.96 8,341.49 8,336.25 8,336.25 31,867.7K
10:48 8,335.90 8,338.27 8,333.18 8,333.18 28,928.0K
10:49 8,333.18 8,338.21 8,332.97 8,338.21 30,265.8K
10:50 8,339.11 8,339.11 8,335.09 8,335.09 22,842.0K
10:51 8,335.32 8,346.45 8,335.32 8,346.45 32,500.8K
10:52 8,347.06 8,347.06 8,344.27 8,344.27 18,217.1K
10:53 8,345.07 8,346.06 8,344.19 8,344.58 14,921.7K
10:54 8,344.58 8,344.58 8,340.41 8,341.54 18,240.2K
10:55 8,341.49 8,342.96 8,339.49 8,339.49 14,203.5K
10:56 8,339.41 8,342.94 8,339.41 8,342.31 14,318.6K
10:57 8,342.79 8,343.61 8,340.36 8,342.54 12,702.1K
10:58 8,342.70 8,351.02 8,342.70 8,349.96 17,538.3K
10:59 8,350.13 8,351.98 8,348.72 8,350.67 15,722.6K
11:00 8,351.07 8,356.11 8,349.97 8,355.39 22,264.7K
11:01 8,355.51 8,361.48 8,355.08 8,361.48 19,784.5K
11:02 8,361.70 8,361.70 8,356.00 8,358.07 18,759.3K
11:03 8,358.84 8,360.69 8,357.97 8,359.19 17,291.4K
11:04 8,358.62 8,359.70 8,354.62 8,355.43 16,541.2K
11:05 8,355.60 8,356.75 8,354.17 8,356.75 12,048.3K
11:06 8,357.63 8,359.42 8,357.15 8,357.70 12,317.8K
11:07 8,358.12 8,359.05 8,357.54 8,359.00 11,783.9K
11:08 8,358.83 8,363.33 8,358.83 8,363.33 13,476.2K
11:09 8,363.27 8,365.57 8,362.09 8,365.57 16,004.6K
11:10 8,365.38 8,371.32 8,365.38 8,370.89 25,900.6K
11:11 8,372.04 8,377.71 8,372.04 8,376.95 24,002.6K
11:12 8,378.85 8,382.78 8,377.77 8,382.78 30,241.4K
11:13 8,383.57 8,383.57 8,378.93 8,379.73 18,138.9K
11:14 8,379.47 8,384.10 8,379.47 8,383.43 16,847.7K
11:15 8,382.97 8,382.97 8,376.60 8,376.66 18,224.5K
11:16 8,377.11 8,377.84 8,370.25 8,370.33 19,988.8K
11:17 8,369.78 8,372.98 8,369.78 8,370.73 12,156.2K
11:18 8,371.30 8,375.44 8,371.15 8,374.79 12,446.5K
11:19 8,374.76 8,374.76 8,361.90 8,362.60 29,379.7K
11:20 8,362.13 8,363.55 8,361.40 8,362.17 14,630.9K
11:21 8,361.00 8,361.48 8,355.15 8,355.97 18,710.9K
11:22 8,355.47 8,358.25 8,354.44 8,356.45 12,071.9K
11:23 8,356.64 8,359.18 8,356.64 8,359.18 11,218.6K
11:24 8,359.40 8,361.16 8,357.94 8,361.06 9,572.9K
11:25 8,361.49 8,363.31 8,361.49 8,362.45 11,171.3K
11:26 8,362.12 8,362.25 8,359.05 8,359.05 9,379.6K
11:27 8,360.19 8,360.98 8,358.82 8,360.46 9,248.1K
11:28 8,359.88 8,360.71 8,358.17 8,358.23 10,662.3K
11:29 8,358.33 8,360.59 8,357.52 8,358.38 11,800.3K
11:30 8,357.56 8,357.56 8,356.54 8,356.54 1,033.7K
11:31 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:32 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:33 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:34 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:35 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:36 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:37 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:38 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:39 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:40 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:41 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:42 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:43 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:44 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:45 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:46 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:47 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:48 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:49 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:50 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:51 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:52 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:53 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:54 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:55 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:56 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:57 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:58 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
11:59 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:00 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:01 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:02 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:03 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:04 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:05 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:06 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:07 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:08 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:09 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:10 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:11 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:12 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:13 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:14 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:15 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:16 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:17 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:18 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:19 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:20 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:21 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:22 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:23 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:24 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:25 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:26 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:27 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:28 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:29 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:30 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:31 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:32 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:33 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:34 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:35 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:36 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:37 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:38 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:39 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:40 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:41 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:42 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:43 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:44 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:45 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:46 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:47 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:48 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:49 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:50 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:51 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:52 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:53 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:54 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:55 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:56 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:57 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:58 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
12:59 8,356.54 8,356.54 8,356.54 8,356.54 0.0K
13:00 8,356.54 8,359.13 8,352.19 8,356.41 53,982.8K
13:01 8,354.91 8,358.80 8,354.49 8,355.60 20,054.1K
13:02 8,354.54 8,354.54 8,350.21 8,350.65 19,066.5K
13:03 8,352.06 8,352.06 8,344.08 8,345.16 22,616.7K
13:04 8,344.56 8,348.14 8,343.67 8,343.67 20,224.6K
13:05 8,342.96 8,343.39 8,341.69 8,341.69 18,821.9K
13:06 8,341.28 8,342.64 8,340.65 8,341.00 17,485.9K
13:07 8,341.08 8,342.62 8,336.18 8,336.18 25,310.7K
13:08 8,335.98 8,335.98 8,332.99 8,332.99 27,463.1K
13:09 8,333.42 8,333.42 8,328.21 8,329.01 24,581.5K
13:10 8,329.51 8,331.22 8,328.35 8,330.02 18,005.9K
13:11 8,330.29 8,332.34 8,328.94 8,330.14 19,933.5K
13:12 8,330.52 8,330.97 8,326.80 8,327.29 19,098.2K
13:13 8,327.49 8,329.22 8,325.53 8,326.99 16,795.3K
13:14 8,326.51 8,328.07 8,325.98 8,327.77 16,507.4K
13:15 8,327.14 8,328.42 8,325.15 8,328.42 19,737.6K
13:16 8,328.94 8,331.67 8,326.74 8,326.74 20,263.0K
13:17 8,327.03 8,330.16 8,326.91 8,329.55 13,335.9K
13:18 8,329.63 8,329.63 8,324.46 8,326.31 18,536.4K
13:19 8,325.99 8,325.99 8,321.87 8,321.87 20,025.9K
13:20 8,322.09 8,325.71 8,321.31 8,322.44 29,803.9K
13:21 8,323.37 8,324.76 8,322.23 8,323.53 14,917.9K
13:22 8,326.72 8,327.93 8,325.61 8,327.27 19,376.0K
13:23 8,327.21 8,330.08 8,326.68 8,329.51 16,017.7K
13:24 8,329.31 8,330.73 8,328.70 8,330.73 14,236.6K
13:25 8,330.79 8,331.25 8,328.65 8,330.03 16,508.5K
13:26 8,330.45 8,330.54 8,327.70 8,327.81 17,337.0K
13:27 8,328.02 8,328.02 8,322.58 8,322.81 27,191.7K
13:28 8,322.58 8,323.73 8,319.55 8,319.55 22,561.7K
13:29 8,320.00 8,321.90 8,319.07 8,319.70 19,683.7K
13:30 8,319.21 8,322.12 8,318.18 8,320.84 20,542.8K
13:31 8,320.94 8,321.54 8,317.79 8,318.70 20,333.8K
13:32 8,318.20 8,318.20 8,307.82 8,308.07 45,007.2K
13:33 8,307.92 8,311.88 8,307.02 8,308.91 31,874.8K
13:34 8,311.29 8,316.97 8,310.40 8,316.10 25,321.4K
13:35 8,315.76 8,316.85 8,310.39 8,311.81 19,109.8K
13:36 8,311.72 8,312.46 8,310.00 8,310.65 14,623.9K
13:37 8,310.46 8,311.02 8,308.69 8,309.35 17,229.6K
13:38 8,309.56 8,309.61 8,306.60 8,307.22 19,930.6K
13:39 8,306.05 8,314.30 8,306.05 8,313.89 25,744.4K
13:40 8,313.83 8,314.83 8,313.19 8,313.19 17,044.6K
13:41 8,312.89 8,320.19 8,312.89 8,319.25 18,115.8K
13:42 8,319.44 8,319.44 8,315.53 8,318.15 17,443.3K
13:43 8,317.71 8,320.73 8,313.10 8,315.33 18,720.2K
13:44 8,315.30 8,315.56 8,312.91 8,314.23 14,051.3K
13:45 8,314.72 8,316.31 8,314.50 8,315.77 14,327.7K
13:46 8,316.71 8,324.76 8,316.71 8,324.19 24,413.9K
13:47 8,323.98 8,327.26 8,322.90 8,326.39 15,263.2K
13:48 8,328.05 8,328.05 8,323.41 8,324.48 18,362.2K
13:49 8,324.71 8,324.71 8,321.40 8,322.84 15,743.9K
13:50 8,323.78 8,323.94 8,318.88 8,318.88 15,234.6K
13:51 8,319.39 8,320.06 8,317.53 8,319.00 14,194.3K
13:52 8,318.26 8,318.60 8,313.81 8,313.81 20,377.2K
13:53 8,313.52 8,314.00 8,306.03 8,306.55 38,905.1K
13:54 8,306.36 8,306.79 8,304.74 8,305.11 23,154.4K
13:55 8,304.00 8,304.27 8,300.61 8,300.61 28,158.1K
13:56 8,299.45 8,303.78 8,299.45 8,302.90 24,054.3K
13:57 8,301.70 8,303.94 8,300.37 8,300.37 22,975.7K
13:58 8,299.16 8,303.55 8,299.16 8,301.64 18,987.4K
13:59 8,302.09 8,307.46 8,302.09 8,306.75 19,926.2K
14:00 8,307.56 8,307.56 8,303.27 8,303.27 16,393.6K
14:01 8,302.64 8,304.83 8,300.43 8,300.43 17,517.1K
14:02 8,299.88 8,300.92 8,295.43 8,297.28 39,823.0K
14:03 8,298.09 8,298.09 8,292.62 8,292.81 25,782.3K
14:04 8,292.60 8,294.69 8,291.18 8,291.27 28,234.6K
14:05 8,289.43 8,290.39 8,287.47 8,288.68 33,708.3K
14:06 8,288.21 8,288.21 8,284.88 8,286.11 33,054.3K
14:07 8,286.01 8,293.17 8,286.01 8,292.66 31,746.0K
14:08 8,294.23 8,295.55 8,292.16 8,295.55 17,579.3K
14:09 8,295.49 8,296.39 8,294.88 8,295.93 15,771.4K
14:10 8,296.37 8,303.59 8,296.37 8,302.69 23,952.0K
14:11 8,302.57 8,302.76 8,296.79 8,296.98 17,462.0K
14:12 8,296.26 8,300.02 8,296.26 8,298.09 15,094.7K
14:13 8,300.17 8,300.17 8,295.97 8,296.03 14,823.7K
14:14 8,296.53 8,296.68 8,289.82 8,289.82 24,160.3K
14:15 8,289.77 8,290.13 8,287.22 8,287.22 22,402.7K
14:16 8,287.44 8,289.70 8,286.10 8,287.82 28,794.9K
14:17 8,288.56 8,289.01 8,281.99 8,282.55 39,103.6K
14:18 8,281.00 8,281.36 8,274.89 8,274.89 48,894.4K
14:19 8,274.21 8,274.21 8,267.94 8,267.94 54,250.4K
14:20 8,266.67 8,275.89 8,265.83 8,275.89 47,823.0K
14:21 8,276.85 8,277.21 8,272.15 8,272.15 26,985.4K
14:22 8,270.63 8,270.86 8,262.06 8,262.06 38,607.7K
14:23 8,261.68 8,263.52 8,257.29 8,262.94 63,668.2K
14:24 8,263.22 8,263.72 8,258.21 8,258.21 32,345.2K
14:25 8,258.16 8,258.16 8,252.93 8,254.39 34,000.3K
14:26 8,253.25 8,262.95 8,253.25 8,262.95 39,055.5K
14:27 8,262.19 8,263.57 8,255.43 8,255.49 31,079.8K
14:28 8,254.63 8,256.43 8,253.06 8,255.29 30,602.4K
14:29 8,255.15 8,270.38 8,254.44 8,270.38 42,579.2K
14:30 8,270.65 8,277.13 8,270.65 8,277.13 26,693.5K
14:31 8,277.64 8,278.71 8,269.55 8,269.55 28,705.8K
14:32 8,269.10 8,271.94 8,267.84 8,270.55 19,395.7K
14:33 8,268.92 8,268.92 8,265.82 8,266.47 22,970.5K
14:34 8,264.73 8,264.73 8,255.94 8,257.34 36,449.1K
14:35 8,256.02 8,258.52 8,253.21 8,254.18 28,489.3K
14:36 8,253.56 8,253.56 8,247.87 8,248.77 43,050.2K
14:37 8,248.68 8,252.85 8,247.00 8,247.92 45,756.5K
14:38 8,246.60 8,247.36 8,241.67 8,242.65 46,531.3K
14:39 8,242.01 8,245.40 8,242.01 8,242.16 44,013.6K
14:40 8,243.74 8,253.79 8,242.87 8,251.69 51,219.1K
14:41 8,251.94 8,252.56 8,247.67 8,250.98 31,748.3K
14:42 8,251.42 8,253.43 8,247.86 8,247.86 32,864.3K
14:43 8,246.49 8,250.72 8,246.46 8,250.72 34,140.9K
14:44 8,249.19 8,256.81 8,246.98 8,255.99 44,690.6K
14:45 8,255.10 8,264.61 8,254.69 8,264.61 44,547.2K
14:46 8,265.25 8,265.25 8,262.43 8,263.54 32,873.0K
14:47 8,263.53 8,266.43 8,263.44 8,264.65 30,012.1K
14:48 8,265.49 8,265.60 8,254.46 8,254.46 47,360.8K
14:49 8,252.91 8,252.91 8,248.31 8,249.94 38,717.2K
14:50 8,248.65 8,253.17 8,245.05 8,245.05 51,054.4K
14:51 8,245.03 8,245.03 8,238.13 8,240.17 56,572.2K
14:52 8,239.35 8,239.49 8,235.33 8,235.33 55,340.9K
14:53 8,233.87 8,235.11 8,231.86 8,235.11 67,959.4K
14:54 8,236.18 8,239.01 8,235.21 8,239.01 68,487.2K
14:55 8,237.75 8,246.20 8,236.79 8,243.48 65,685.9K
14:56 8,241.87 8,244.37 8,240.80 8,242.60 49,326.9K
14:57 8,242.59 8,242.87 8,242.31 8,242.31 3,364.5K
14:58 8,242.31 8,242.31 8,242.31 8,242.31 0.0K
14:59 8,242.31 8,242.31 8,242.31 8,242.30 77,304.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available