SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,179.92 8,179.92 8,179.92 8,179.92 63,884.3K
09:29 8,179.92 8,179.92 8,179.92 8,179.92 0.0K
09:30 8,179.92 8,222.33 8,179.92 8,222.33 227,764.2K
09:31 8,224.04 8,226.82 8,214.38 8,218.18 197,785.0K
09:32 8,217.50 8,226.57 8,217.50 8,226.57 158,126.1K
09:33 8,227.09 8,235.03 8,223.03 8,223.03 161,384.9K
09:34 8,219.37 8,220.55 8,200.09 8,204.73 140,251.6K
09:35 8,204.77 8,204.77 8,187.62 8,187.62 131,638.0K
09:36 8,187.22 8,208.21 8,185.73 8,207.51 140,243.1K
09:37 8,207.75 8,225.93 8,194.51 8,194.51 181,290.2K
09:38 8,195.91 8,201.60 8,188.94 8,191.21 118,810.9K
09:39 8,193.80 8,200.24 8,171.84 8,174.16 145,046.8K
09:40 8,177.99 8,196.63 8,176.68 8,196.63 129,699.6K
09:41 8,198.54 8,198.54 8,181.63 8,194.40 96,702.2K
09:42 8,192.12 8,211.12 8,187.08 8,211.12 93,387.1K
09:43 8,210.07 8,214.33 8,207.94 8,210.34 116,380.5K
09:44 8,209.03 8,209.03 8,187.39 8,189.97 108,101.6K
09:45 8,189.40 8,202.61 8,189.40 8,190.11 93,101.2K
09:46 8,189.58 8,189.82 8,178.18 8,178.18 87,669.4K
09:47 8,178.02 8,181.04 8,168.76 8,171.42 113,202.2K
09:48 8,170.16 8,170.16 8,150.60 8,155.70 119,795.0K
09:49 8,156.74 8,171.93 8,156.74 8,170.71 97,837.4K
09:50 8,169.97 8,189.08 8,164.85 8,189.08 86,798.4K
09:51 8,191.71 8,210.93 8,191.71 8,210.93 94,890.1K
09:52 8,211.89 8,214.31 8,210.91 8,214.31 85,930.3K
09:53 8,213.79 8,229.28 8,213.79 8,229.06 75,652.5K
09:54 8,229.72 8,233.06 8,229.12 8,233.06 86,234.2K
09:55 8,232.61 8,242.09 8,232.61 8,238.92 96,322.5K
09:56 8,237.73 8,239.42 8,235.58 8,238.33 95,650.9K
09:57 8,240.56 8,245.16 8,236.94 8,245.04 79,973.5K
09:58 8,237.55 8,237.55 8,233.88 8,237.44 66,929.3K
09:59 8,239.16 8,239.45 8,228.54 8,228.82 68,228.8K
10:00 8,229.29 8,229.29 8,215.53 8,215.53 71,747.7K
10:01 8,215.62 8,215.62 8,205.36 8,208.95 56,980.2K
10:02 8,207.77 8,208.28 8,200.07 8,202.14 47,334.4K
10:03 8,203.16 8,210.12 8,197.08 8,197.08 55,923.2K
10:04 8,196.81 8,211.69 8,196.44 8,211.60 59,207.6K
10:05 8,210.58 8,231.37 8,210.58 8,231.37 60,559.9K
10:06 8,233.67 8,247.62 8,233.67 8,247.52 53,286.6K
10:07 8,248.88 8,258.27 8,247.41 8,258.27 52,854.2K
10:08 8,258.67 8,259.96 8,254.10 8,259.53 66,448.5K
10:09 8,258.09 8,260.10 8,255.54 8,259.80 55,293.6K
10:10 8,259.45 8,265.82 8,259.45 8,264.03 70,013.2K
10:11 8,264.80 8,277.69 8,260.62 8,277.69 73,491.5K
10:12 8,277.16 8,277.16 8,264.16 8,264.16 72,801.8K
10:13 8,263.84 8,268.62 8,263.84 8,265.27 39,556.6K
10:14 8,265.29 8,277.00 8,264.73 8,277.00 42,870.1K
10:15 8,275.59 8,278.55 8,269.84 8,275.89 48,493.1K
10:16 8,277.73 8,286.56 8,277.73 8,283.24 46,069.8K
10:17 8,285.29 8,289.06 8,283.76 8,288.46 57,376.8K
10:18 8,288.19 8,288.53 8,281.21 8,283.85 47,718.8K
10:19 8,284.20 8,296.18 8,284.20 8,290.30 64,693.4K
10:20 8,292.31 8,300.20 8,292.31 8,294.16 51,071.0K
10:21 8,294.41 8,301.91 8,294.41 8,301.91 57,471.4K
10:22 8,301.32 8,308.67 8,300.47 8,308.67 55,307.8K
10:23 8,309.23 8,309.23 8,291.96 8,292.08 68,645.7K
10:24 8,291.73 8,297.29 8,291.73 8,295.91 50,533.1K
10:25 8,295.81 8,296.44 8,283.75 8,285.80 48,601.9K
10:26 8,286.57 8,289.39 8,282.59 8,288.85 37,875.8K
10:27 8,289.18 8,289.18 8,284.26 8,288.13 29,587.5K
10:28 8,287.81 8,292.86 8,285.81 8,291.40 40,255.7K
10:29 8,290.46 8,292.05 8,287.48 8,289.94 29,489.8K
10:30 8,289.65 8,298.07 8,288.51 8,297.23 49,682.2K
10:31 8,296.25 8,301.35 8,293.10 8,300.15 39,771.6K
10:32 8,300.42 8,308.13 8,300.35 8,300.35 61,314.9K
10:33 8,298.37 8,298.37 8,281.92 8,281.92 63,572.9K
10:34 8,280.51 8,280.51 8,273.89 8,273.98 34,247.6K
10:35 8,274.28 8,277.99 8,272.77 8,276.41 33,299.1K
10:36 8,276.60 8,284.23 8,276.02 8,284.23 30,618.0K
10:37 8,285.06 8,287.69 8,282.12 8,283.58 30,998.5K
10:38 8,283.84 8,290.44 8,283.84 8,290.44 81,412.5K
10:39 8,290.87 8,290.96 8,286.61 8,286.61 27,542.6K
10:40 8,285.63 8,285.63 8,279.53 8,281.12 35,546.9K
10:41 8,282.07 8,282.07 8,275.24 8,277.14 24,956.1K
10:42 8,277.17 8,277.17 8,273.62 8,274.15 27,238.2K
10:43 8,274.75 8,276.91 8,273.97 8,275.37 22,008.6K
10:44 8,275.60 8,275.60 8,267.78 8,268.10 28,201.3K
10:45 8,268.41 8,268.81 8,264.64 8,264.64 30,417.4K
10:46 8,264.29 8,266.56 8,263.47 8,265.15 26,326.1K
10:47 8,264.05 8,264.12 8,260.74 8,260.99 27,232.2K
10:48 8,260.78 8,265.07 8,260.32 8,261.63 23,388.9K
10:49 8,261.49 8,262.44 8,251.98 8,253.70 26,553.4K
10:50 8,252.99 8,257.83 8,252.99 8,257.83 39,769.7K
10:51 8,257.50 8,257.50 8,251.07 8,255.14 25,669.1K
10:52 8,254.32 8,264.61 8,254.32 8,264.61 23,417.9K
10:53 8,265.00 8,270.79 8,265.00 8,270.79 21,994.3K
10:54 8,270.90 8,273.14 8,269.54 8,272.15 23,008.1K
10:55 8,271.94 8,272.43 8,268.78 8,270.31 18,102.7K
10:56 8,270.44 8,270.44 8,266.18 8,267.28 17,085.9K
10:57 8,266.11 8,267.14 8,264.29 8,264.82 16,984.8K
10:58 8,265.66 8,273.72 8,264.56 8,273.72 29,183.3K
10:59 8,274.61 8,276.51 8,273.93 8,275.61 33,262.2K
11:00 8,275.57 8,276.00 8,274.29 8,275.30 20,270.6K
11:01 8,276.06 8,276.06 8,270.03 8,270.45 18,178.9K
11:02 8,270.07 8,270.07 8,261.05 8,261.07 25,535.2K
11:03 8,259.36 8,259.36 8,249.03 8,249.03 31,777.6K
11:04 8,248.02 8,250.76 8,248.02 8,248.34 21,806.7K
11:05 8,247.89 8,248.40 8,243.32 8,243.32 27,989.9K
11:06 8,243.22 8,246.61 8,242.81 8,246.27 25,748.7K
11:07 8,247.51 8,252.68 8,247.51 8,249.85 23,185.7K
11:08 8,249.77 8,249.77 8,245.68 8,247.61 15,959.1K
11:09 8,248.03 8,252.84 8,248.03 8,252.84 15,515.0K
11:10 8,253.46 8,259.54 8,251.36 8,259.54 20,096.2K
11:11 8,259.98 8,261.97 8,259.53 8,261.93 16,090.5K
11:12 8,262.28 8,264.99 8,261.60 8,262.75 21,994.4K
11:13 8,262.81 8,263.55 8,256.48 8,257.25 15,105.5K
11:14 8,257.65 8,259.54 8,255.10 8,259.54 12,603.4K
11:15 8,259.86 8,263.28 8,257.84 8,257.84 19,025.8K
11:16 8,255.56 8,255.85 8,250.93 8,252.11 16,330.1K
11:17 8,252.51 8,252.51 8,247.92 8,247.92 14,899.7K
11:18 8,248.66 8,250.26 8,243.25 8,249.41 22,029.5K
11:19 8,249.13 8,249.13 8,241.14 8,242.01 18,907.8K
11:20 8,241.72 8,245.35 8,241.47 8,243.50 14,863.3K
11:21 8,243.72 8,252.35 8,243.72 8,251.62 22,237.3K
11:22 8,252.50 8,252.79 8,250.05 8,252.61 10,854.1K
11:23 8,252.15 8,255.82 8,251.88 8,254.36 13,524.1K
11:24 8,253.06 8,261.97 8,253.06 8,261.97 17,416.0K
11:25 8,261.24 8,268.42 8,261.09 8,266.36 20,466.9K
11:26 8,266.35 8,266.35 8,264.83 8,266.04 12,811.6K
11:27 8,265.87 8,269.77 8,265.87 8,268.63 12,097.5K
11:28 8,268.45 8,272.69 8,267.54 8,271.25 17,428.4K
11:29 8,271.15 8,273.93 8,271.11 8,273.32 12,171.7K
11:30 8,272.92 8,273.57 8,272.92 8,273.57 1,175.9K
11:31 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:32 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:33 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:34 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:35 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:36 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:37 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:38 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:39 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:40 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:41 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:42 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:43 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:44 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:45 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:46 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:47 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:48 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:49 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:50 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:51 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:52 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:53 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:54 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:55 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:56 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:57 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:58 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
11:59 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:00 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:01 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:02 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:03 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:04 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:05 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:06 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:07 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:08 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:09 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:10 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:11 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:12 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:13 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:14 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:15 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:16 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:17 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:18 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:19 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:20 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:21 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:22 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:23 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:24 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:25 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:26 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:27 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:28 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:29 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:30 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:31 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:32 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:33 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:34 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:35 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:36 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:37 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:38 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:39 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:40 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:41 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:42 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:43 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:44 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:45 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:46 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:47 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:48 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:49 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:50 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:51 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:52 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:53 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:54 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:55 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:56 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:57 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:58 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
12:59 8,273.57 8,273.57 8,273.57 8,273.57 0.0K
13:00 8,273.57 8,285.82 8,273.57 8,283.85 87,460.3K
13:01 8,282.23 8,284.64 8,280.07 8,280.85 41,747.4K
13:02 8,281.85 8,286.71 8,281.85 8,283.32 28,903.5K
13:03 8,283.34 8,283.93 8,274.22 8,274.88 24,920.8K
13:04 8,274.64 8,276.37 8,266.39 8,267.21 21,336.5K
13:05 8,266.79 8,269.08 8,266.77 8,266.77 14,966.4K
13:06 8,266.26 8,267.77 8,263.36 8,267.22 20,505.4K
13:07 8,268.75 8,281.51 8,268.75 8,281.51 21,918.9K
13:08 8,282.69 8,283.21 8,276.97 8,280.46 19,908.4K
13:09 8,280.10 8,280.10 8,271.15 8,272.66 18,679.1K
13:10 8,272.41 8,272.41 8,263.46 8,263.69 21,842.7K
13:11 8,263.96 8,264.84 8,261.90 8,264.84 12,837.9K
13:12 8,264.22 8,264.23 8,261.18 8,261.31 15,046.3K
13:13 8,262.24 8,263.06 8,259.53 8,261.38 18,678.2K
13:14 8,261.97 8,265.44 8,261.97 8,265.25 18,086.7K
13:15 8,264.56 8,264.56 8,256.52 8,258.61 25,274.2K
13:16 8,257.24 8,261.88 8,256.74 8,259.53 16,737.6K
13:17 8,259.39 8,263.15 8,258.13 8,263.15 15,443.2K
13:18 8,262.30 8,262.51 8,256.14 8,258.23 16,240.5K
13:19 8,258.57 8,262.98 8,258.57 8,260.50 12,627.9K
13:20 8,260.89 8,261.91 8,260.05 8,261.12 11,250.5K
13:21 8,259.57 8,259.57 8,257.04 8,258.49 14,957.0K
13:22 8,258.38 8,261.68 8,257.63 8,258.99 15,864.6K
13:23 8,258.05 8,258.05 8,254.33 8,255.21 14,035.0K
13:24 8,255.14 8,255.86 8,253.03 8,253.21 11,595.5K
13:25 8,253.56 8,258.33 8,253.56 8,256.07 15,117.2K
13:26 8,255.08 8,256.53 8,254.55 8,256.53 12,710.0K
13:27 8,257.50 8,257.50 8,251.55 8,252.57 17,462.7K
13:28 8,251.33 8,252.25 8,250.14 8,250.77 14,314.0K
13:29 8,250.28 8,250.77 8,246.92 8,248.74 23,426.3K
13:30 8,250.26 8,250.26 8,243.96 8,244.02 18,922.7K
13:31 8,242.80 8,242.80 8,234.08 8,234.24 34,906.4K
13:32 8,232.21 8,236.28 8,230.65 8,231.19 26,748.7K
13:33 8,229.85 8,231.07 8,226.26 8,226.26 20,641.5K
13:34 8,226.07 8,227.39 8,220.96 8,220.96 27,728.7K
13:35 8,221.71 8,222.17 8,216.73 8,216.73 24,099.0K
13:36 8,216.40 8,218.58 8,215.62 8,217.96 29,837.8K
13:37 8,217.35 8,218.77 8,216.78 8,218.28 20,030.2K
13:38 8,218.61 8,218.61 8,215.09 8,217.20 17,902.4K
13:39 8,216.87 8,217.40 8,211.62 8,211.62 18,209.5K
13:40 8,212.21 8,216.17 8,212.21 8,214.77 21,946.7K
13:41 8,215.08 8,216.67 8,212.77 8,212.91 33,410.8K
13:42 8,212.24 8,214.13 8,211.59 8,212.78 27,708.9K
13:43 8,213.95 8,218.73 8,213.95 8,216.78 18,058.9K
13:44 8,216.68 8,218.77 8,216.68 8,217.66 19,904.4K
13:45 8,218.51 8,222.75 8,208.14 8,208.14 35,561.7K
13:46 8,208.19 8,212.30 8,208.19 8,209.27 21,446.1K
13:47 8,209.35 8,209.36 8,204.26 8,204.26 20,004.9K
13:48 8,203.28 8,205.18 8,201.93 8,201.93 25,320.3K
13:49 8,202.15 8,204.40 8,200.23 8,202.55 24,081.8K
13:50 8,202.53 8,202.53 8,198.56 8,198.74 18,334.5K
13:51 8,197.49 8,197.63 8,193.12 8,193.30 31,679.3K
13:52 8,193.33 8,197.01 8,192.63 8,195.76 22,370.6K
13:53 8,195.31 8,195.31 8,193.18 8,193.62 19,520.6K
13:54 8,192.55 8,194.40 8,190.13 8,190.13 19,866.5K
13:55 8,189.94 8,190.46 8,188.36 8,190.29 21,308.4K
13:56 8,189.75 8,192.45 8,189.75 8,191.81 22,575.8K
13:57 8,192.01 8,199.16 8,192.01 8,199.08 24,479.6K
13:58 8,199.60 8,199.60 8,193.88 8,193.88 21,107.9K
13:59 8,194.39 8,194.39 8,180.42 8,180.42 40,713.1K
14:00 8,180.32 8,180.99 8,173.86 8,174.27 37,599.2K
14:01 8,173.86 8,173.86 8,169.04 8,169.61 44,019.9K
14:02 8,168.76 8,168.76 8,160.69 8,161.37 39,430.4K
14:03 8,160.78 8,165.25 8,160.78 8,164.54 56,323.4K
14:04 8,163.67 8,164.22 8,162.54 8,163.28 37,779.3K
14:05 8,162.98 8,162.98 8,154.45 8,156.35 41,374.6K
14:06 8,153.00 8,155.84 8,150.91 8,150.91 37,965.9K
14:07 8,150.94 8,156.19 8,150.12 8,152.49 39,918.5K
14:08 8,152.67 8,152.67 8,148.08 8,148.08 31,492.4K
14:09 8,147.28 8,147.28 8,142.57 8,143.09 41,009.0K
14:10 8,142.13 8,148.94 8,141.55 8,145.41 42,144.5K
14:11 8,144.02 8,144.02 8,135.53 8,136.11 43,061.5K
14:12 8,135.55 8,139.56 8,134.62 8,135.28 32,794.4K
14:13 8,135.72 8,135.72 8,129.16 8,131.85 37,882.0K
14:14 8,134.44 8,146.23 8,134.44 8,143.61 57,371.5K
14:15 8,144.78 8,156.71 8,144.47 8,156.71 37,322.7K
14:16 8,157.87 8,161.59 8,157.09 8,161.11 32,934.1K
14:17 8,162.83 8,162.83 8,147.99 8,147.99 35,724.5K
14:18 8,146.64 8,146.64 8,133.03 8,136.23 47,233.1K
14:19 8,135.13 8,151.22 8,134.29 8,151.22 28,891.6K
14:20 8,151.82 8,153.24 8,148.50 8,148.50 17,971.6K
14:21 8,149.25 8,152.46 8,144.72 8,144.72 20,089.0K
14:22 8,144.24 8,162.92 8,144.16 8,162.92 27,584.9K
14:23 8,162.58 8,175.68 8,162.58 8,174.60 32,819.7K
14:24 8,175.11 8,178.95 8,173.69 8,178.80 23,619.2K
14:25 8,179.29 8,185.71 8,179.29 8,184.90 26,308.2K
14:26 8,184.83 8,186.03 8,177.92 8,178.13 26,194.8K
14:27 8,177.28 8,178.42 8,174.90 8,176.00 20,199.0K
14:28 8,176.87 8,176.93 8,170.93 8,170.93 20,319.1K
14:29 8,170.10 8,170.10 8,162.99 8,163.01 22,716.2K
14:30 8,162.73 8,170.30 8,162.73 8,164.55 21,276.4K
14:31 8,165.14 8,169.14 8,162.79 8,164.04 18,272.6K
14:32 8,163.00 8,163.34 8,151.35 8,151.35 26,880.7K
14:33 8,149.86 8,149.86 8,147.14 8,148.58 22,863.9K
14:34 8,150.17 8,152.10 8,148.02 8,151.48 21,605.0K
14:35 8,150.56 8,150.56 8,142.06 8,142.22 25,511.3K
14:36 8,143.14 8,143.17 8,139.67 8,140.04 22,358.7K
14:37 8,140.16 8,140.16 8,136.02 8,136.02 25,457.1K
14:38 8,135.27 8,136.36 8,130.59 8,131.10 31,165.7K
14:39 8,132.27 8,135.00 8,130.29 8,132.04 33,940.4K
14:40 8,131.95 8,132.33 8,126.68 8,127.49 39,820.6K
14:41 8,126.27 8,126.35 8,121.73 8,121.92 41,339.3K
14:42 8,121.56 8,124.26 8,121.32 8,123.10 39,035.1K
14:43 8,123.13 8,123.13 8,120.72 8,120.72 31,799.2K
14:44 8,121.00 8,123.50 8,118.48 8,118.68 34,797.7K
14:45 8,119.19 8,121.12 8,118.47 8,119.40 34,336.7K
14:46 8,119.70 8,119.70 8,112.50 8,113.69 45,189.1K
14:47 8,111.82 8,113.55 8,110.33 8,111.54 43,617.5K
14:48 8,111.00 8,113.35 8,109.16 8,113.00 42,396.1K
14:49 8,111.85 8,116.55 8,110.69 8,116.55 39,346.3K
14:50 8,118.16 8,122.74 8,118.16 8,121.24 45,461.1K
14:51 8,121.39 8,125.72 8,119.87 8,125.72 33,981.1K
14:52 8,126.07 8,130.85 8,126.04 8,130.30 31,059.9K
14:53 8,131.38 8,133.29 8,130.29 8,132.14 32,597.3K
14:54 8,133.07 8,134.91 8,132.51 8,134.38 35,555.4K
14:55 8,134.43 8,142.00 8,134.43 8,142.00 39,707.0K
14:56 8,141.23 8,145.40 8,140.08 8,144.23 46,723.2K
14:57 8,145.47 8,145.63 8,145.47 8,145.63 2,640.3K
14:58 8,145.63 8,145.63 8,145.63 8,145.63 0.0K
14:59 8,145.63 8,145.63 8,145.63 8,145.63 72,810.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available