SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,453.80 8,453.80 8,453.80 8,453.80 78,868.7K
09:29 8,453.80 8,453.80 8,453.80 8,453.80 0.0K
09:30 8,453.80 8,453.80 8,426.24 8,426.77 200,712.9K
09:31 8,426.46 8,431.22 8,424.11 8,431.22 180,325.7K
09:32 8,431.06 8,432.40 8,428.31 8,430.18 173,639.3K
09:33 8,430.40 8,432.53 8,429.16 8,432.53 118,313.0K
09:34 8,432.54 8,432.54 8,427.10 8,429.82 103,715.1K
09:35 8,429.41 8,429.41 8,425.14 8,427.70 98,008.9K
09:36 8,427.65 8,427.65 8,420.50 8,420.50 94,352.8K
09:37 8,420.17 8,420.17 8,412.52 8,412.52 97,156.6K
09:38 8,413.94 8,422.10 8,412.97 8,421.73 89,193.5K
09:39 8,419.99 8,425.39 8,419.84 8,421.80 88,424.3K
09:40 8,422.92 8,425.94 8,422.70 8,425.32 75,837.8K
09:41 8,425.76 8,429.50 8,425.76 8,428.11 62,098.5K
09:42 8,428.35 8,434.97 8,428.19 8,434.97 74,187.2K
09:43 8,436.21 8,439.17 8,432.59 8,434.72 73,471.1K
09:44 8,432.99 8,432.99 8,422.41 8,422.41 94,960.3K
09:45 8,422.60 8,423.51 8,415.96 8,415.96 105,263.2K
09:46 8,416.85 8,416.85 8,410.67 8,410.67 72,679.9K
09:47 8,407.32 8,407.32 8,402.37 8,402.59 108,930.9K
09:48 8,401.85 8,401.85 8,395.28 8,395.67 82,937.6K
09:49 8,396.04 8,402.91 8,395.71 8,399.61 69,421.0K
09:50 8,400.27 8,401.67 8,394.68 8,398.02 75,889.7K
09:51 8,397.75 8,404.37 8,397.75 8,403.09 60,913.7K
09:52 8,403.34 8,403.49 8,397.95 8,403.49 94,931.9K
09:53 8,402.74 8,403.44 8,398.61 8,400.60 56,722.2K
09:54 8,399.40 8,401.52 8,394.80 8,396.61 68,308.9K
09:55 8,395.61 8,395.61 8,388.11 8,389.73 72,430.0K
09:56 8,387.79 8,391.74 8,385.82 8,389.22 86,180.8K
09:57 8,388.79 8,388.79 8,383.17 8,386.85 67,335.9K
09:58 8,386.20 8,387.58 8,381.16 8,382.08 92,654.1K
09:59 8,380.13 8,380.78 8,374.29 8,376.49 79,953.8K
10:00 8,375.70 8,375.70 8,366.28 8,366.28 84,523.1K
10:01 8,366.14 8,373.29 8,362.66 8,372.33 71,925.6K
10:02 8,371.76 8,373.44 8,368.63 8,373.06 45,010.5K
10:03 8,373.45 8,376.76 8,370.56 8,372.90 50,535.7K
10:04 8,372.55 8,372.55 8,367.63 8,369.61 49,124.2K
10:05 8,370.40 8,371.04 8,365.70 8,366.33 50,096.1K
10:06 8,366.54 8,369.98 8,364.46 8,369.98 45,996.1K
10:07 8,369.40 8,369.40 8,359.59 8,360.65 53,141.1K
10:08 8,360.09 8,360.63 8,357.62 8,358.47 46,434.7K
10:09 8,358.94 8,360.99 8,357.64 8,359.79 45,871.9K
10:10 8,356.74 8,358.02 8,352.15 8,358.02 54,364.8K
10:11 8,357.51 8,364.96 8,357.51 8,363.72 40,994.1K
10:12 8,362.55 8,364.10 8,357.92 8,360.07 42,950.8K
10:13 8,359.59 8,360.96 8,357.81 8,357.81 36,610.8K
10:14 8,357.87 8,362.05 8,357.87 8,359.63 37,208.3K
10:15 8,359.20 8,363.65 8,357.44 8,360.68 45,610.8K
10:16 8,359.98 8,361.47 8,358.66 8,361.06 63,720.2K
10:17 8,360.34 8,364.94 8,360.34 8,361.40 43,322.1K
10:18 8,359.95 8,361.47 8,358.30 8,361.47 39,734.4K
10:19 8,361.04 8,361.04 8,358.21 8,358.21 30,748.4K
10:20 8,359.78 8,364.77 8,358.45 8,363.22 33,891.1K
10:21 8,361.65 8,362.40 8,358.62 8,361.60 36,151.4K
10:22 8,360.09 8,360.09 8,349.94 8,350.76 64,828.2K
10:23 8,351.04 8,352.39 8,348.77 8,352.39 40,107.9K
10:24 8,351.48 8,359.24 8,351.48 8,357.89 38,322.5K
10:25 8,357.05 8,357.56 8,353.39 8,355.48 34,192.0K
10:26 8,354.77 8,354.94 8,351.99 8,351.99 29,686.9K
10:27 8,351.08 8,352.46 8,350.23 8,351.22 33,343.0K
10:28 8,351.55 8,354.35 8,346.54 8,354.13 39,963.2K
10:29 8,353.54 8,353.54 8,346.11 8,346.11 33,285.0K
10:30 8,346.74 8,347.17 8,342.78 8,345.51 38,417.7K
10:31 8,344.03 8,346.08 8,343.01 8,345.61 32,847.3K
10:32 8,345.06 8,350.68 8,345.06 8,350.68 28,842.1K
10:33 8,350.68 8,352.29 8,348.40 8,352.19 29,351.1K
10:34 8,352.19 8,360.91 8,352.19 8,360.91 34,952.5K
10:35 8,360.57 8,364.74 8,359.65 8,364.30 47,160.1K
10:36 8,363.43 8,366.31 8,362.48 8,363.05 38,343.9K
10:37 8,364.18 8,367.15 8,363.61 8,363.61 35,271.3K
10:38 8,365.11 8,369.02 8,363.58 8,368.44 26,472.0K
10:39 8,369.57 8,370.42 8,367.24 8,367.55 26,275.8K
10:40 8,367.94 8,372.84 8,367.71 8,372.84 25,568.6K
10:41 8,372.49 8,373.26 8,368.23 8,368.23 29,249.8K
10:42 8,367.63 8,369.52 8,366.28 8,367.99 26,685.9K
10:43 8,369.12 8,369.97 8,366.57 8,369.97 24,824.1K
10:44 8,370.10 8,372.03 8,366.36 8,367.18 27,646.1K
10:45 8,367.20 8,370.93 8,366.29 8,370.25 29,104.9K
10:46 8,370.96 8,372.27 8,368.84 8,372.27 26,811.4K
10:47 8,372.89 8,376.03 8,364.50 8,365.24 38,062.9K
10:48 8,365.02 8,367.60 8,361.14 8,366.62 40,834.9K
10:49 8,365.60 8,367.30 8,363.86 8,365.47 25,081.6K
10:50 8,364.96 8,365.84 8,363.33 8,364.53 27,787.0K
10:51 8,364.25 8,365.44 8,361.92 8,365.44 28,035.3K
10:52 8,364.93 8,367.71 8,364.02 8,366.14 22,612.8K
10:53 8,366.22 8,366.28 8,363.94 8,364.32 19,468.3K
10:54 8,363.78 8,364.76 8,361.47 8,362.51 24,152.4K
10:55 8,363.08 8,364.00 8,361.82 8,362.62 19,213.2K
10:56 8,361.95 8,363.47 8,360.82 8,361.73 23,352.2K
10:57 8,361.72 8,363.03 8,359.80 8,360.07 26,411.4K
10:58 8,360.01 8,361.41 8,357.83 8,359.26 22,055.5K
10:59 8,359.82 8,360.16 8,355.39 8,355.94 26,104.3K
11:00 8,355.84 8,358.00 8,354.29 8,356.72 36,721.3K
11:01 8,357.77 8,357.77 8,350.13 8,350.13 32,722.1K
11:02 8,351.14 8,351.47 8,347.37 8,347.99 32,112.4K
11:03 8,347.94 8,348.87 8,346.88 8,348.87 26,235.5K
11:04 8,348.90 8,356.31 8,348.90 8,355.23 28,099.3K
11:05 8,355.70 8,361.96 8,355.70 8,361.49 29,198.7K
11:06 8,362.08 8,364.38 8,361.31 8,361.75 23,274.3K
11:07 8,363.11 8,363.42 8,359.35 8,360.90 20,994.6K
11:08 8,360.05 8,360.37 8,356.36 8,356.72 21,294.2K
11:09 8,357.03 8,359.29 8,356.18 8,359.29 23,377.3K
11:10 8,358.67 8,365.40 8,358.67 8,365.40 22,663.7K
11:11 8,365.58 8,367.40 8,364.70 8,366.74 28,021.0K
11:12 8,366.81 8,367.62 8,364.76 8,366.21 20,605.7K
11:13 8,367.13 8,367.71 8,365.55 8,367.33 20,879.2K
11:14 8,368.82 8,369.31 8,363.02 8,364.93 25,379.2K
11:15 8,362.77 8,367.14 8,362.77 8,367.00 19,538.3K
11:16 8,366.34 8,366.34 8,363.64 8,365.31 18,844.6K
11:17 8,363.84 8,363.84 8,359.37 8,360.35 24,913.2K
11:18 8,360.29 8,360.77 8,357.59 8,358.40 24,367.7K
11:19 8,357.50 8,361.73 8,356.17 8,360.95 26,198.3K
11:20 8,360.39 8,363.26 8,359.92 8,359.99 23,506.0K
11:21 8,360.91 8,360.91 8,355.60 8,355.73 24,284.3K
11:22 8,356.46 8,357.31 8,354.57 8,356.56 26,008.9K
11:23 8,357.19 8,358.48 8,355.31 8,356.46 27,103.3K
11:24 8,356.05 8,356.05 8,351.06 8,352.25 28,658.3K
11:25 8,352.55 8,355.90 8,352.13 8,355.90 24,168.8K
11:26 8,356.20 8,356.72 8,352.96 8,352.96 25,587.1K
11:27 8,350.90 8,351.21 8,343.19 8,343.75 49,959.0K
11:28 8,344.13 8,344.13 8,338.93 8,342.22 43,394.8K
11:29 8,342.27 8,349.01 8,342.27 8,347.54 29,018.0K
11:30 8,348.78 8,348.78 8,348.04 8,348.04 1,608.7K
11:31 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:32 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:33 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:34 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:35 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:36 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:37 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:38 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:39 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:40 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:41 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:42 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:43 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:44 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:45 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:46 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:47 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:48 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:49 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:50 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:51 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:52 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:53 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:54 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:55 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:56 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:57 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:58 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
11:59 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:00 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:01 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:02 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:03 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:04 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:05 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:06 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:07 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:08 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:09 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:10 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:11 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:12 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:13 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:14 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:15 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:16 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:17 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:18 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:19 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:20 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:21 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:22 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:23 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:24 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:25 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:26 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:27 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:28 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:29 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:30 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:31 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:32 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:33 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:34 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:35 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:36 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:37 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:38 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:39 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:40 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:41 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:42 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:43 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:44 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:45 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:46 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:47 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:48 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:49 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:50 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:51 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:52 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:53 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:54 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:55 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:56 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:57 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:58 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
12:59 8,348.04 8,348.04 8,348.04 8,348.04 0.0K
13:00 8,348.04 8,354.70 8,346.96 8,352.15 70,839.4K
13:01 8,352.86 8,358.12 8,352.86 8,355.42 43,563.9K
13:02 8,355.90 8,357.04 8,352.74 8,355.38 35,128.8K
13:03 8,357.34 8,364.70 8,357.17 8,364.07 35,956.1K
13:04 8,362.19 8,363.76 8,360.81 8,363.07 29,568.5K
13:05 8,362.65 8,365.92 8,362.65 8,365.08 32,005.0K
13:06 8,364.06 8,364.69 8,360.57 8,360.90 24,480.2K
13:07 8,360.84 8,361.70 8,359.33 8,360.05 30,330.0K
13:08 8,361.20 8,362.71 8,358.90 8,362.71 32,712.7K
13:09 8,361.02 8,362.41 8,357.98 8,359.17 28,322.5K
13:10 8,359.18 8,359.28 8,354.99 8,355.96 29,493.1K
13:11 8,356.22 8,356.87 8,353.11 8,353.93 29,633.0K
13:12 8,353.86 8,353.86 8,347.72 8,350.19 39,159.8K
13:13 8,349.44 8,349.44 8,344.40 8,344.40 27,282.9K
13:14 8,343.82 8,345.77 8,341.52 8,344.25 44,292.7K
13:15 8,343.32 8,343.32 8,338.36 8,340.27 40,369.3K
13:16 8,340.53 8,340.53 8,337.50 8,338.14 36,182.0K
13:17 8,337.22 8,339.80 8,337.07 8,339.71 26,837.2K
13:18 8,339.65 8,339.65 8,336.48 8,336.81 28,511.2K
13:19 8,337.69 8,337.69 8,333.75 8,335.89 30,726.4K
13:20 8,334.89 8,337.99 8,333.81 8,336.14 30,845.8K
13:21 8,336.96 8,336.96 8,332.81 8,333.91 25,723.9K
13:22 8,334.25 8,334.25 8,329.02 8,329.02 35,542.3K
13:23 8,329.33 8,335.71 8,329.33 8,334.10 33,136.1K
13:24 8,334.69 8,340.21 8,334.57 8,338.99 31,480.9K
13:25 8,337.97 8,340.70 8,337.82 8,338.17 43,656.7K
13:26 8,338.28 8,338.28 8,334.11 8,335.72 27,291.8K
13:27 8,334.94 8,338.56 8,334.57 8,336.96 27,153.5K
13:28 8,336.97 8,338.06 8,336.14 8,337.25 31,237.2K
13:29 8,336.71 8,337.39 8,334.82 8,337.26 23,286.8K
13:30 8,336.68 8,336.73 8,333.82 8,335.82 26,952.4K
13:31 8,337.29 8,337.71 8,332.19 8,332.76 32,192.2K
13:32 8,332.54 8,334.10 8,331.49 8,332.58 28,203.4K
13:33 8,332.44 8,336.61 8,332.30 8,336.10 36,971.9K
13:34 8,336.97 8,339.64 8,336.45 8,339.64 26,773.1K
13:35 8,340.02 8,340.02 8,337.15 8,339.34 25,845.7K
13:36 8,339.88 8,344.33 8,338.34 8,343.58 26,684.1K
13:37 8,341.69 8,344.98 8,341.69 8,344.92 22,865.6K
13:38 8,345.19 8,348.87 8,344.05 8,348.59 27,526.9K
13:39 8,348.90 8,349.04 8,345.92 8,346.88 29,152.3K
13:40 8,346.28 8,346.80 8,344.25 8,345.95 28,691.5K
13:41 8,346.13 8,347.27 8,344.77 8,345.63 25,175.1K
13:42 8,345.82 8,349.26 8,345.45 8,348.49 25,073.8K
13:43 8,348.30 8,351.82 8,348.20 8,351.82 25,528.1K
13:44 8,351.81 8,354.55 8,350.81 8,352.55 26,111.5K
13:45 8,352.06 8,352.68 8,350.98 8,352.44 26,196.5K
13:46 8,352.95 8,355.82 8,352.51 8,355.76 32,384.2K
13:47 8,355.28 8,358.97 8,354.27 8,358.67 31,585.8K
13:48 8,359.50 8,361.15 8,359.05 8,360.78 26,028.7K
13:49 8,360.64 8,364.74 8,359.52 8,363.95 33,271.1K
13:50 8,363.01 8,363.01 8,358.30 8,360.17 32,124.0K
13:51 8,360.32 8,362.55 8,360.32 8,361.05 23,939.3K
13:52 8,361.38 8,365.00 8,360.98 8,364.40 27,885.6K
13:53 8,365.11 8,374.70 8,365.11 8,374.55 49,525.9K
13:54 8,374.24 8,375.10 8,372.58 8,373.94 29,108.6K
13:55 8,373.96 8,374.58 8,370.69 8,373.05 34,441.0K
13:56 8,373.09 8,377.39 8,371.29 8,377.39 33,817.9K
13:57 8,376.09 8,376.47 8,371.50 8,374.10 33,411.1K
13:58 8,375.00 8,379.37 8,371.53 8,372.10 39,829.3K
13:59 8,372.53 8,372.53 8,366.87 8,366.87 36,608.3K
14:00 8,366.95 8,366.95 8,364.19 8,366.17 31,137.2K
14:01 8,367.38 8,371.23 8,367.38 8,370.61 28,755.8K
14:02 8,370.51 8,377.77 8,370.35 8,376.43 34,223.8K
14:03 8,377.12 8,377.52 8,373.75 8,374.77 26,832.8K
14:04 8,374.34 8,376.21 8,373.35 8,374.75 27,606.9K
14:05 8,374.18 8,374.18 8,369.70 8,370.62 33,667.5K
14:06 8,370.95 8,371.52 8,369.73 8,370.83 26,513.2K
14:07 8,371.93 8,373.85 8,370.40 8,370.88 25,924.3K
14:08 8,370.52 8,370.52 8,364.02 8,365.28 38,517.6K
14:09 8,364.54 8,366.25 8,364.02 8,364.44 28,626.5K
14:10 8,364.51 8,367.61 8,362.60 8,367.61 24,392.6K
14:11 8,367.42 8,376.97 8,367.42 8,376.97 42,079.7K
14:12 8,376.14 8,383.08 8,375.34 8,379.50 36,972.9K
14:13 8,378.39 8,378.91 8,375.66 8,375.92 24,466.9K
14:14 8,375.26 8,375.68 8,371.70 8,373.60 26,669.1K
14:15 8,375.16 8,375.16 8,368.99 8,369.79 30,428.4K
14:16 8,371.11 8,371.84 8,367.19 8,367.56 27,491.8K
14:17 8,367.63 8,369.32 8,365.63 8,365.97 25,130.4K
14:18 8,365.42 8,365.42 8,361.13 8,362.92 30,494.6K
14:19 8,362.50 8,363.03 8,357.70 8,357.70 29,572.2K
14:20 8,356.33 8,356.33 8,351.83 8,351.83 33,661.1K
14:21 8,352.13 8,354.06 8,351.09 8,353.94 29,451.2K
14:22 8,354.82 8,354.82 8,349.51 8,350.21 28,863.2K
14:23 8,351.34 8,351.34 8,348.82 8,349.07 25,161.3K
14:24 8,349.53 8,351.53 8,348.86 8,349.38 24,935.2K
14:25 8,349.64 8,350.88 8,347.58 8,350.23 28,403.4K
14:26 8,351.44 8,351.44 8,345.67 8,347.08 39,491.3K
14:27 8,346.72 8,347.51 8,343.14 8,345.40 36,846.8K
14:28 8,345.92 8,348.76 8,345.78 8,348.76 32,197.6K
14:29 8,348.39 8,348.79 8,345.52 8,347.02 26,294.9K
14:30 8,346.71 8,347.58 8,343.39 8,345.59 34,691.9K
14:31 8,346.29 8,348.47 8,342.41 8,342.41 32,284.2K
14:32 8,341.81 8,341.95 8,335.85 8,337.43 42,972.3K
14:33 8,336.68 8,336.75 8,331.06 8,331.33 48,155.0K
14:34 8,331.19 8,331.19 8,324.94 8,324.94 64,330.0K
14:35 8,324.91 8,325.03 8,320.18 8,322.10 45,106.8K
14:36 8,320.48 8,320.92 8,315.49 8,316.87 46,764.0K
14:37 8,317.14 8,318.81 8,314.84 8,316.84 44,549.9K
14:38 8,316.17 8,321.75 8,316.14 8,321.33 45,107.2K
14:39 8,321.54 8,328.61 8,321.35 8,327.00 43,130.1K
14:40 8,326.89 8,326.89 8,321.30 8,323.17 41,344.8K
14:41 8,322.52 8,326.32 8,322.52 8,323.46 37,751.4K
14:42 8,323.61 8,324.31 8,320.20 8,320.20 39,166.6K
14:43 8,321.79 8,321.79 8,318.93 8,319.15 40,460.5K
14:44 8,318.60 8,319.96 8,313.73 8,313.73 43,672.9K
14:45 8,313.38 8,314.06 8,312.05 8,313.26 47,219.1K
14:46 8,313.25 8,319.62 8,312.25 8,317.43 50,921.0K
14:47 8,318.03 8,320.65 8,317.33 8,320.51 59,285.3K
14:48 8,320.38 8,321.53 8,316.88 8,316.88 38,975.7K
14:49 8,318.08 8,318.87 8,314.15 8,314.91 44,576.0K
14:50 8,314.17 8,315.64 8,312.54 8,312.54 58,207.6K
14:51 8,311.68 8,317.27 8,311.68 8,316.92 58,328.7K
14:52 8,314.96 8,315.60 8,310.72 8,310.85 44,950.4K
14:53 8,309.82 8,312.17 8,309.10 8,309.10 52,094.1K
14:54 8,309.12 8,309.15 8,306.20 8,306.61 60,812.0K
14:55 8,306.54 8,311.90 8,306.48 8,311.74 71,173.2K
14:56 8,311.43 8,312.56 8,308.88 8,311.03 58,868.9K
14:57 8,311.31 8,311.96 8,311.31 8,311.56 2,542.2K
14:58 8,311.56 8,311.56 8,311.56 8,311.56 0.0K
14:59 8,311.56 8,311.56 8,311.56 8,311.56 209,801.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available