SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,298.00 8,298.00 8,298.00 8,298.00 46,508.2K
09:29 8,298.00 8,298.00 8,298.00 8,298.00 0.0K
09:30 8,298.00 8,316.94 8,298.00 8,315.44 169,007.7K
09:31 8,316.08 8,316.40 8,302.47 8,312.12 157,626.9K
09:32 8,311.46 8,318.08 8,311.46 8,316.68 118,287.2K
09:33 8,315.17 8,315.17 8,309.60 8,311.97 113,468.4K
09:34 8,310.91 8,325.23 8,310.50 8,325.23 106,843.4K
09:35 8,325.83 8,325.83 8,305.62 8,308.58 94,872.6K
09:36 8,310.34 8,321.37 8,310.34 8,320.34 76,140.9K
09:37 8,321.08 8,323.68 8,316.54 8,316.54 84,759.9K
09:38 8,315.35 8,315.35 8,310.69 8,310.89 77,431.5K
09:39 8,310.77 8,313.36 8,304.94 8,305.13 78,146.3K
09:40 8,305.09 8,307.96 8,302.10 8,306.11 62,161.9K
09:41 8,305.36 8,306.84 8,299.74 8,299.82 64,321.4K
09:42 8,300.69 8,304.59 8,299.89 8,300.92 62,013.1K
09:43 8,300.89 8,304.85 8,300.89 8,303.55 61,673.4K
09:44 8,303.04 8,303.04 8,298.52 8,300.44 54,544.7K
09:45 8,301.23 8,301.23 8,293.58 8,296.59 63,641.0K
09:46 8,296.94 8,298.81 8,294.12 8,294.36 47,431.2K
09:47 8,293.89 8,295.66 8,293.51 8,295.28 63,609.5K
09:48 8,295.13 8,301.26 8,295.09 8,298.23 55,103.0K
09:49 8,297.36 8,299.44 8,297.36 8,297.36 45,160.0K
09:50 8,296.43 8,302.00 8,296.03 8,299.02 49,536.2K
09:51 8,298.98 8,309.11 8,298.49 8,307.77 64,820.0K
09:52 8,307.70 8,307.70 8,297.84 8,299.16 51,778.5K
09:53 8,299.74 8,301.82 8,298.71 8,300.75 46,888.6K
09:54 8,300.85 8,306.46 8,298.86 8,306.46 48,762.9K
09:55 8,306.15 8,313.30 8,305.26 8,312.77 47,090.9K
09:56 8,311.98 8,311.98 8,307.72 8,310.60 49,233.2K
09:57 8,310.88 8,314.79 8,310.88 8,314.43 43,229.2K
09:58 8,314.53 8,315.36 8,311.03 8,312.30 43,457.1K
09:59 8,312.33 8,313.78 8,311.57 8,312.64 45,637.7K
10:00 8,311.73 8,311.73 8,303.17 8,305.76 63,556.9K
10:01 8,305.85 8,305.85 8,302.67 8,304.70 41,598.7K
10:02 8,305.47 8,305.53 8,296.70 8,296.70 54,190.7K
10:03 8,296.22 8,297.18 8,294.14 8,294.37 40,184.7K
10:04 8,294.74 8,299.00 8,293.56 8,297.44 41,006.8K
10:05 8,295.17 8,295.52 8,290.95 8,290.95 44,335.6K
10:06 8,292.24 8,292.24 8,287.86 8,287.86 56,249.9K
10:07 8,287.14 8,287.14 8,278.89 8,278.89 54,953.2K
10:08 8,279.45 8,282.74 8,278.90 8,281.10 45,420.3K
10:09 8,281.37 8,281.37 8,276.43 8,276.43 43,336.1K
10:10 8,275.47 8,278.26 8,274.59 8,278.14 56,355.4K
10:11 8,278.60 8,280.98 8,278.60 8,280.82 41,370.4K
10:12 8,280.65 8,282.92 8,278.25 8,278.25 33,938.1K
10:13 8,279.11 8,280.99 8,276.32 8,276.90 30,387.1K
10:14 8,277.27 8,281.61 8,275.87 8,279.78 29,173.7K
10:15 8,279.03 8,283.61 8,279.03 8,283.47 35,539.2K
10:16 8,283.81 8,285.78 8,283.79 8,285.19 31,132.2K
10:17 8,285.72 8,286.72 8,285.25 8,285.79 28,234.0K
10:18 8,285.32 8,286.21 8,283.56 8,284.51 28,847.6K
10:19 8,284.50 8,290.35 8,284.50 8,290.09 30,368.5K
10:20 8,289.70 8,293.93 8,289.43 8,292.03 28,909.4K
10:21 8,292.61 8,293.34 8,290.15 8,291.64 27,974.5K
10:22 8,291.66 8,295.54 8,291.66 8,294.68 29,775.5K
10:23 8,295.48 8,295.48 8,283.32 8,283.32 31,868.1K
10:24 8,284.18 8,286.65 8,284.18 8,285.54 26,668.3K
10:25 8,286.32 8,287.45 8,285.81 8,287.34 24,802.9K
10:26 8,286.70 8,288.42 8,284.64 8,286.47 25,819.7K
10:27 8,285.10 8,287.68 8,285.00 8,286.27 29,914.9K
10:28 8,286.30 8,289.31 8,286.30 8,289.31 25,164.0K
10:29 8,288.67 8,292.23 8,288.07 8,290.06 25,364.8K
10:30 8,288.68 8,288.99 8,285.87 8,288.82 26,754.4K
10:31 8,288.58 8,290.65 8,287.80 8,290.46 25,778.6K
10:32 8,290.00 8,292.63 8,288.94 8,290.48 31,698.4K
10:33 8,289.90 8,289.90 8,283.37 8,284.75 40,036.8K
10:34 8,284.71 8,289.11 8,284.06 8,284.06 30,535.6K
10:35 8,285.02 8,285.02 8,279.16 8,279.16 35,496.5K
10:36 8,277.70 8,278.37 8,276.85 8,277.35 27,187.9K
10:37 8,276.82 8,276.82 8,274.83 8,275.02 27,646.1K
10:38 8,274.90 8,276.85 8,273.14 8,275.80 29,776.7K
10:39 8,275.50 8,280.23 8,275.50 8,279.74 25,206.8K
10:40 8,280.30 8,281.56 8,278.53 8,281.56 25,941.8K
10:41 8,282.08 8,284.17 8,282.08 8,284.02 23,392.5K
10:42 8,282.92 8,286.61 8,282.92 8,285.65 21,653.0K
10:43 8,285.62 8,286.80 8,284.11 8,284.76 20,472.6K
10:44 8,284.51 8,285.16 8,282.00 8,282.53 21,603.0K
10:45 8,282.75 8,288.56 8,282.63 8,287.85 33,456.8K
10:46 8,288.14 8,295.29 8,288.11 8,295.29 33,721.7K
10:47 8,295.32 8,297.85 8,295.14 8,295.28 40,516.2K
10:48 8,295.75 8,303.61 8,295.21 8,303.61 40,761.6K
10:49 8,302.55 8,305.15 8,300.81 8,301.78 36,447.7K
10:50 8,302.02 8,303.12 8,300.00 8,303.12 23,724.3K
10:51 8,303.41 8,305.12 8,302.53 8,303.55 32,356.2K
10:52 8,303.89 8,305.99 8,302.30 8,305.14 27,935.1K
10:53 8,305.45 8,307.16 8,303.61 8,306.76 31,891.1K
10:54 8,308.12 8,308.27 8,305.76 8,307.25 31,815.8K
10:55 8,307.38 8,307.38 8,297.39 8,299.20 36,519.4K
10:56 8,298.59 8,300.22 8,297.84 8,299.13 22,590.0K
10:57 8,299.99 8,301.36 8,297.89 8,301.25 27,221.6K
10:58 8,301.39 8,301.39 8,295.18 8,296.14 26,527.6K
10:59 8,296.51 8,296.51 8,291.86 8,294.03 26,592.0K
11:00 8,294.38 8,297.08 8,293.30 8,294.32 26,013.8K
11:01 8,292.97 8,296.21 8,291.54 8,296.01 29,739.1K
11:02 8,296.49 8,296.49 8,292.32 8,293.21 23,902.6K
11:03 8,292.60 8,293.38 8,290.12 8,293.38 21,437.3K
11:04 8,293.44 8,293.44 8,287.66 8,288.15 23,968.2K
11:05 8,286.97 8,288.32 8,285.89 8,287.32 39,152.5K
11:06 8,285.92 8,286.54 8,281.44 8,283.10 29,344.1K
11:07 8,283.65 8,288.02 8,283.34 8,286.00 27,797.8K
11:08 8,286.82 8,292.66 8,286.82 8,292.66 21,305.1K
11:09 8,292.87 8,292.87 8,289.16 8,292.61 20,259.7K
11:10 8,293.19 8,299.66 8,292.84 8,296.87 27,464.3K
11:11 8,296.37 8,296.82 8,292.20 8,295.59 26,499.3K
11:12 8,294.36 8,297.10 8,294.36 8,297.10 19,500.5K
11:13 8,295.92 8,297.24 8,292.48 8,292.48 18,336.1K
11:14 8,293.32 8,295.75 8,292.36 8,292.40 20,559.1K
11:15 8,293.11 8,298.43 8,292.99 8,297.97 18,310.7K
11:16 8,299.52 8,303.94 8,298.87 8,302.82 25,880.8K
11:17 8,302.34 8,303.46 8,299.86 8,303.38 17,040.3K
11:18 8,302.02 8,303.54 8,301.50 8,302.33 16,157.0K
11:19 8,301.75 8,303.24 8,300.75 8,301.82 15,603.2K
11:20 8,301.35 8,302.53 8,299.26 8,300.15 18,268.5K
11:21 8,298.91 8,301.37 8,298.91 8,299.70 28,182.5K
11:22 8,300.02 8,302.69 8,300.02 8,301.45 20,617.8K
11:23 8,301.57 8,302.19 8,299.27 8,300.65 19,359.0K
11:24 8,299.62 8,301.46 8,297.41 8,297.59 17,911.6K
11:25 8,298.80 8,298.80 8,293.77 8,295.63 27,302.1K
11:26 8,294.75 8,295.28 8,291.45 8,293.07 21,020.8K
11:27 8,293.29 8,295.42 8,292.72 8,293.38 17,087.2K
11:28 8,294.08 8,302.24 8,294.08 8,302.24 22,640.2K
11:29 8,301.83 8,303.62 8,301.10 8,302.66 17,984.6K
11:30 8,303.65 8,303.85 8,303.65 8,303.85 1,048.4K
11:31 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:32 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:33 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:34 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:35 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:36 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:37 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:38 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:39 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:40 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:41 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:42 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:43 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:44 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:45 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:46 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:47 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:48 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:49 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:50 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:51 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:52 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:53 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:54 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:55 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:56 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:57 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:58 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
11:59 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:00 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:01 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:02 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:03 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:04 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:05 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:06 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:07 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:08 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:09 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:10 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:11 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:12 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:13 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:14 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:15 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:16 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:17 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:18 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:19 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:20 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:21 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:22 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:23 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:24 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:25 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:26 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:27 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:28 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:29 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:30 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:31 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:32 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:33 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:34 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:35 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:36 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:37 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:38 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:39 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:40 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:41 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:42 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:43 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:44 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:45 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:46 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:47 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:48 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:49 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:50 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:51 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:52 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:53 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:54 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:55 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:56 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:57 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:58 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
12:59 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
13:00 8,303.85 8,315.25 8,303.85 8,315.25 72,220.3K
13:01 8,314.84 8,314.84 8,309.99 8,310.21 38,914.8K
13:02 8,310.17 8,314.58 8,310.05 8,314.10 27,086.3K
13:03 8,314.65 8,320.08 8,312.70 8,316.85 29,526.4K
13:04 8,316.03 8,318.82 8,315.42 8,316.87 31,571.4K
13:05 8,316.33 8,316.57 8,307.79 8,309.15 36,216.3K
13:06 8,307.75 8,308.38 8,305.15 8,306.11 21,014.2K
13:07 8,307.06 8,313.57 8,306.85 8,312.04 24,905.7K
13:08 8,313.13 8,314.33 8,311.77 8,314.33 20,858.6K
13:09 8,314.06 8,315.09 8,312.98 8,312.98 22,990.7K
13:10 8,312.39 8,313.73 8,309.11 8,309.94 22,499.5K
13:11 8,310.73 8,311.58 8,309.44 8,310.06 21,150.5K
13:12 8,309.81 8,315.00 8,309.81 8,313.96 23,966.5K
13:13 8,313.84 8,318.62 8,312.63 8,318.62 33,629.7K
13:14 8,318.47 8,318.60 8,315.51 8,315.51 28,106.4K
13:15 8,315.37 8,317.81 8,315.00 8,317.66 34,448.0K
13:16 8,316.75 8,316.75 8,312.16 8,313.63 41,224.1K
13:17 8,313.40 8,313.67 8,309.07 8,312.00 35,531.4K
13:18 8,310.88 8,310.88 8,308.21 8,308.89 25,754.3K
13:19 8,308.36 8,309.52 8,307.11 8,307.46 20,521.4K
13:20 8,308.64 8,308.64 8,303.89 8,303.90 21,851.3K
13:21 8,303.68 8,303.68 8,298.25 8,298.91 37,522.7K
13:22 8,299.33 8,299.83 8,296.52 8,297.04 23,822.7K
13:23 8,296.49 8,296.64 8,292.91 8,295.09 24,677.3K
13:24 8,294.01 8,294.66 8,292.65 8,294.62 22,132.0K
13:25 8,293.77 8,294.06 8,291.15 8,291.36 23,711.7K
13:26 8,289.92 8,290.05 8,287.61 8,287.61 26,455.8K
13:27 8,288.53 8,288.94 8,286.74 8,287.53 26,615.7K
13:28 8,287.05 8,288.84 8,286.09 8,286.09 19,017.1K
13:29 8,285.52 8,286.21 8,283.75 8,284.71 19,921.2K
13:30 8,283.96 8,288.87 8,283.96 8,288.87 23,174.4K
13:31 8,288.59 8,291.22 8,288.56 8,289.59 25,908.8K
13:32 8,289.77 8,289.77 8,284.31 8,284.98 24,149.1K
13:33 8,285.27 8,288.27 8,284.92 8,288.27 21,096.0K
13:34 8,287.84 8,291.96 8,287.25 8,291.33 20,486.5K
13:35 8,291.78 8,291.86 8,288.18 8,288.94 17,057.9K
13:36 8,289.39 8,290.69 8,289.19 8,289.43 14,887.1K
13:37 8,290.18 8,290.18 8,287.18 8,287.18 19,229.4K
13:38 8,287.23 8,287.67 8,286.39 8,287.61 18,460.4K
13:39 8,287.19 8,290.80 8,287.19 8,289.02 17,052.6K
13:40 8,289.89 8,290.53 8,287.26 8,289.11 15,744.2K
13:41 8,289.05 8,289.48 8,287.57 8,288.45 17,151.4K
13:42 8,288.78 8,289.82 8,282.14 8,282.14 24,368.4K
13:43 8,282.69 8,283.63 8,281.49 8,281.79 24,185.9K
13:44 8,282.48 8,287.10 8,281.72 8,282.07 28,945.5K
13:45 8,282.31 8,282.31 8,280.10 8,281.03 22,075.9K
13:46 8,281.08 8,281.20 8,277.85 8,277.85 20,787.2K
13:47 8,278.18 8,278.19 8,274.60 8,274.60 27,224.5K
13:48 8,275.45 8,277.06 8,272.62 8,273.22 24,101.5K
13:49 8,272.71 8,274.57 8,271.82 8,273.80 21,111.4K
13:50 8,274.03 8,279.69 8,273.33 8,278.44 23,815.5K
13:51 8,278.15 8,278.15 8,275.35 8,276.66 21,355.8K
13:52 8,276.97 8,278.37 8,275.13 8,276.60 21,758.2K
13:53 8,276.73 8,285.50 8,276.73 8,282.34 28,091.0K
13:54 8,283.36 8,284.02 8,282.40 8,283.71 17,205.8K
13:55 8,284.14 8,285.06 8,282.53 8,282.98 17,502.9K
13:56 8,284.50 8,284.56 8,282.25 8,283.85 16,540.2K
13:57 8,284.81 8,284.81 8,282.93 8,283.26 16,388.8K
13:58 8,284.46 8,288.71 8,284.10 8,288.71 15,953.9K
13:59 8,288.77 8,291.26 8,287.36 8,290.92 16,998.5K
14:00 8,290.95 8,293.28 8,290.23 8,292.12 19,307.6K
14:01 8,291.90 8,291.90 8,287.91 8,287.99 22,516.4K
14:02 8,288.37 8,289.79 8,288.02 8,288.41 15,005.4K
14:03 8,287.65 8,288.41 8,285.94 8,285.94 14,403.7K
14:04 8,286.32 8,286.32 8,281.57 8,281.98 19,863.0K
14:05 8,282.09 8,282.09 8,277.66 8,277.66 21,947.5K
14:06 8,277.56 8,277.79 8,274.87 8,274.87 22,564.1K
14:07 8,275.27 8,276.02 8,273.12 8,273.12 22,989.1K
14:08 8,272.77 8,273.85 8,265.98 8,265.98 46,042.6K
14:09 8,266.02 8,271.26 8,264.59 8,265.21 31,983.3K
14:10 8,265.23 8,268.43 8,263.59 8,263.59 23,051.5K
14:11 8,263.77 8,263.77 8,259.02 8,259.02 26,818.8K
14:12 8,262.21 8,266.37 8,261.47 8,265.42 25,266.9K
14:13 8,265.43 8,265.71 8,262.10 8,262.14 19,999.4K
14:14 8,262.50 8,263.02 8,260.37 8,261.23 18,966.2K
14:15 8,261.01 8,263.42 8,260.99 8,262.01 18,742.0K
14:16 8,261.48 8,269.31 8,261.35 8,267.94 24,615.7K
14:17 8,268.71 8,268.71 8,263.48 8,266.08 17,513.0K
14:18 8,266.36 8,269.37 8,265.02 8,268.01 18,119.8K
14:19 8,267.66 8,273.13 8,266.97 8,272.16 18,546.2K
14:20 8,274.08 8,281.61 8,274.08 8,280.63 38,868.9K
14:21 8,279.31 8,281.37 8,278.30 8,279.23 22,249.3K
14:22 8,278.73 8,280.17 8,278.27 8,278.55 17,341.5K
14:23 8,278.49 8,278.90 8,274.25 8,274.39 18,320.2K
14:24 8,273.90 8,276.70 8,270.96 8,276.70 22,436.9K
14:25 8,276.92 8,276.92 8,273.15 8,273.78 16,671.7K
14:26 8,273.85 8,274.85 8,271.76 8,271.76 19,686.8K
14:27 8,272.11 8,274.08 8,270.85 8,271.33 16,263.9K
14:28 8,270.95 8,273.19 8,270.77 8,273.19 17,092.6K
14:29 8,271.68 8,271.85 8,268.38 8,269.36 18,452.3K
14:30 8,269.18 8,270.17 8,263.71 8,263.71 28,221.1K
14:31 8,264.73 8,264.78 8,258.55 8,258.55 28,786.9K
14:32 8,258.24 8,258.24 8,252.03 8,252.03 50,017.7K
14:33 8,250.51 8,258.69 8,250.51 8,258.69 34,551.3K
14:34 8,260.13 8,266.02 8,259.25 8,259.56 32,231.6K
14:35 8,260.14 8,260.14 8,256.82 8,257.15 21,652.4K
14:36 8,257.54 8,257.54 8,252.75 8,252.75 23,955.3K
14:37 8,253.99 8,258.96 8,253.99 8,254.78 28,698.2K
14:38 8,254.76 8,259.39 8,252.99 8,256.15 25,986.9K
14:39 8,255.49 8,258.70 8,255.49 8,258.58 23,231.2K
14:40 8,257.53 8,263.11 8,257.53 8,261.35 33,577.3K
14:41 8,261.12 8,261.12 8,258.36 8,258.58 25,520.7K
14:42 8,258.10 8,258.65 8,254.15 8,254.61 26,513.4K
14:43 8,254.48 8,257.35 8,253.82 8,255.77 28,381.3K
14:44 8,256.75 8,256.75 8,253.55 8,254.52 27,238.8K
14:45 8,257.44 8,261.78 8,257.11 8,259.22 38,248.3K
14:46 8,257.80 8,260.06 8,257.80 8,259.58 25,849.2K
14:47 8,260.09 8,262.26 8,256.93 8,256.93 31,044.2K
14:48 8,256.42 8,261.59 8,255.83 8,260.75 31,210.6K
14:49 8,261.56 8,264.47 8,260.39 8,262.74 38,496.4K
14:50 8,262.99 8,270.96 8,262.84 8,270.10 48,836.1K
14:51 8,269.62 8,276.04 8,268.98 8,274.12 42,342.5K
14:52 8,274.06 8,278.03 8,274.06 8,278.03 32,532.0K
14:53 8,278.01 8,278.01 8,274.41 8,277.12 31,989.7K
14:54 8,277.25 8,278.04 8,274.40 8,275.49 39,141.5K
14:55 8,275.64 8,277.55 8,274.89 8,275.65 39,878.4K
14:56 8,276.06 8,276.90 8,274.52 8,276.76 43,997.7K
14:57 8,277.80 8,277.80 8,276.69 8,276.69 2,455.8K
14:58 8,276.69 8,276.69 8,276.69 8,276.69 0.0K
14:59 8,276.69 8,276.69 8,276.69 8,276.69 70,004.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available