SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,268.04 8,268.04 8,268.04 8,268.04 30,284.8K
09:29 8,268.04 8,268.04 8,268.04 8,268.04 0.0K
09:30 8,268.04 8,291.32 8,268.04 8,287.31 124,590.4K
09:31 8,287.32 8,296.50 8,287.32 8,290.99 104,505.8K
09:32 8,290.47 8,296.30 8,287.58 8,288.44 78,699.7K
09:33 8,287.50 8,287.50 8,277.07 8,279.72 81,954.1K
09:34 8,277.94 8,278.75 8,274.20 8,276.64 65,719.3K
09:35 8,275.75 8,277.58 8,270.15 8,270.95 65,307.2K
09:36 8,269.98 8,271.48 8,263.36 8,264.52 79,626.2K
09:37 8,264.51 8,268.88 8,262.59 8,268.88 74,973.6K
09:38 8,269.35 8,270.19 8,265.27 8,268.31 72,818.7K
09:39 8,269.25 8,278.09 8,269.25 8,278.09 78,806.6K
09:40 8,279.16 8,288.53 8,276.35 8,288.53 83,282.1K
09:41 8,289.66 8,292.47 8,286.65 8,288.60 71,140.3K
09:42 8,290.00 8,290.00 8,268.33 8,268.33 85,078.8K
09:43 8,265.85 8,265.85 8,258.11 8,260.16 79,936.1K
09:44 8,261.18 8,268.26 8,261.18 8,266.81 62,559.2K
09:45 8,267.09 8,274.77 8,267.09 8,270.82 49,131.6K
09:46 8,271.54 8,277.72 8,271.54 8,276.49 49,143.6K
09:47 8,275.58 8,275.59 8,268.80 8,268.80 53,696.2K
09:48 8,267.56 8,267.56 8,257.38 8,257.41 73,389.0K
09:49 8,257.12 8,257.81 8,253.90 8,257.49 59,858.5K
09:50 8,259.68 8,266.42 8,259.00 8,261.06 64,168.1K
09:51 8,261.89 8,273.44 8,261.89 8,273.44 61,856.7K
09:52 8,273.41 8,281.36 8,273.41 8,278.10 127,086.4K
09:53 8,278.08 8,278.08 8,269.90 8,274.73 75,490.1K
09:54 8,274.32 8,280.05 8,269.49 8,280.05 53,335.4K
09:55 8,280.63 8,292.07 8,280.63 8,292.07 44,635.6K
09:56 8,292.54 8,296.67 8,292.35 8,295.98 36,296.4K
09:57 8,296.31 8,300.39 8,296.31 8,299.32 35,002.8K
09:58 8,299.41 8,302.95 8,299.41 8,302.35 33,110.6K
09:59 8,303.52 8,303.71 8,299.71 8,303.58 36,660.2K
10:00 8,304.91 8,304.91 8,295.84 8,295.84 43,100.1K
10:01 8,296.32 8,302.17 8,296.32 8,300.00 31,947.1K
10:02 8,297.16 8,304.96 8,296.88 8,304.96 32,916.9K
10:03 8,306.19 8,307.80 8,301.41 8,301.41 27,617.9K
10:04 8,301.49 8,304.08 8,299.91 8,301.33 27,781.8K
10:05 8,302.67 8,303.15 8,301.12 8,302.88 25,556.3K
10:06 8,303.44 8,303.65 8,299.90 8,303.45 29,142.6K
10:07 8,302.80 8,313.16 8,302.80 8,312.65 43,809.9K
10:08 8,312.36 8,312.36 8,308.06 8,309.02 29,290.1K
10:09 8,308.84 8,312.57 8,308.33 8,311.39 27,832.2K
10:10 8,311.11 8,316.20 8,311.11 8,316.20 24,898.3K
10:11 8,315.78 8,321.46 8,315.78 8,321.46 24,806.5K
10:12 8,320.17 8,322.77 8,320.17 8,321.78 29,622.6K
10:13 8,321.55 8,323.99 8,321.55 8,323.33 23,407.7K
10:14 8,323.46 8,323.46 8,314.77 8,314.99 53,948.7K
10:15 8,314.40 8,319.36 8,314.40 8,317.82 46,689.3K
10:16 8,318.23 8,320.01 8,317.90 8,319.09 34,213.3K
10:17 8,319.58 8,319.58 8,314.48 8,314.82 30,644.5K
10:18 8,314.96 8,321.42 8,314.64 8,321.36 42,332.2K
10:19 8,320.43 8,320.43 8,313.04 8,313.14 44,089.2K
10:20 8,312.41 8,320.58 8,312.41 8,317.02 42,938.9K
10:21 8,317.57 8,317.81 8,313.90 8,313.99 30,122.7K
10:22 8,313.75 8,314.18 8,309.52 8,311.40 30,189.7K
10:23 8,311.07 8,320.20 8,311.07 8,320.20 35,121.3K
10:24 8,318.51 8,320.01 8,316.66 8,316.66 41,011.8K
10:25 8,315.71 8,315.71 8,308.61 8,308.83 38,756.4K
10:26 8,307.95 8,308.27 8,295.07 8,295.07 47,905.1K
10:27 8,295.20 8,295.74 8,292.79 8,294.22 46,104.1K
10:28 8,292.85 8,293.68 8,290.01 8,290.79 37,414.2K
10:29 8,289.70 8,291.10 8,287.12 8,288.05 33,258.9K
10:30 8,287.02 8,290.16 8,285.76 8,286.30 30,145.4K
10:31 8,286.32 8,286.32 8,282.48 8,284.02 30,009.2K
10:32 8,283.75 8,287.43 8,282.28 8,284.78 26,320.5K
10:33 8,284.33 8,284.72 8,281.62 8,282.20 25,402.7K
10:34 8,281.07 8,282.26 8,279.50 8,280.68 29,363.9K
10:35 8,281.08 8,282.58 8,280.37 8,280.78 27,513.4K
10:36 8,281.68 8,281.90 8,278.70 8,279.81 19,440.0K
10:37 8,279.29 8,279.97 8,276.23 8,276.23 18,830.5K
10:38 8,276.69 8,277.27 8,274.72 8,274.72 19,452.4K
10:39 8,274.26 8,276.36 8,273.93 8,275.97 27,622.7K
10:40 8,275.55 8,275.55 8,270.51 8,272.62 29,022.3K
10:41 8,274.40 8,275.68 8,273.80 8,274.35 22,699.2K
10:42 8,274.14 8,274.14 8,268.35 8,268.35 28,749.6K
10:43 8,267.52 8,268.88 8,263.86 8,267.48 37,791.0K
10:44 8,267.05 8,267.05 8,261.14 8,264.19 27,537.1K
10:45 8,263.73 8,264.23 8,259.35 8,259.35 27,013.4K
10:46 8,259.28 8,262.35 8,258.86 8,259.40 25,788.8K
10:47 8,261.71 8,269.45 8,261.71 8,268.17 41,853.3K
10:48 8,269.08 8,269.17 8,266.53 8,266.53 18,384.6K
10:49 8,265.82 8,266.42 8,259.81 8,265.27 26,363.8K
10:50 8,264.95 8,269.93 8,264.95 8,269.77 16,888.3K
10:51 8,269.50 8,272.93 8,269.35 8,272.93 13,993.4K
10:52 8,272.70 8,275.02 8,272.70 8,274.19 16,046.8K
10:53 8,272.65 8,273.63 8,268.78 8,269.00 18,430.5K
10:54 8,268.97 8,270.60 8,267.22 8,268.06 18,449.9K
10:55 8,267.88 8,267.88 8,257.26 8,257.58 28,051.6K
10:56 8,257.54 8,257.54 8,250.23 8,250.23 35,108.8K
10:57 8,251.48 8,251.48 8,244.67 8,244.67 29,462.2K
10:58 8,244.18 8,250.38 8,244.18 8,246.93 25,636.2K
10:59 8,247.76 8,251.24 8,245.95 8,251.24 18,745.4K
11:00 8,251.81 8,255.53 8,251.81 8,254.58 21,462.8K
11:01 8,253.94 8,261.57 8,253.94 8,261.57 19,886.7K
11:02 8,261.75 8,266.30 8,260.74 8,262.03 20,179.8K
11:03 8,261.92 8,261.92 8,255.68 8,259.18 18,799.8K
11:04 8,259.29 8,262.98 8,258.33 8,262.23 13,166.5K
11:05 8,262.20 8,262.53 8,257.23 8,259.21 13,129.6K
11:06 8,258.66 8,259.13 8,257.99 8,258.50 10,315.9K
11:07 8,258.14 8,258.80 8,256.58 8,258.80 11,399.3K
11:08 8,257.79 8,263.25 8,257.79 8,260.00 15,103.0K
11:09 8,258.53 8,258.53 8,256.24 8,257.90 13,900.0K
11:10 8,257.73 8,257.73 8,256.01 8,257.09 13,150.5K
11:11 8,256.77 8,256.77 8,249.42 8,249.52 24,418.5K
11:12 8,249.31 8,251.23 8,248.24 8,250.27 15,443.4K
11:13 8,249.11 8,249.72 8,245.02 8,245.90 21,176.9K
11:14 8,246.58 8,247.07 8,242.65 8,243.23 19,703.9K
11:15 8,243.49 8,246.72 8,243.26 8,244.45 15,365.3K
11:16 8,244.88 8,250.64 8,244.88 8,250.10 20,618.8K
11:17 8,249.71 8,252.38 8,249.71 8,251.20 17,140.7K
11:18 8,252.02 8,254.85 8,252.02 8,254.73 19,501.0K
11:19 8,254.70 8,259.31 8,254.70 8,258.02 24,211.8K
11:20 8,258.26 8,259.41 8,255.93 8,259.35 21,194.1K
11:21 8,258.99 8,259.26 8,252.38 8,252.38 21,781.8K
11:22 8,252.66 8,253.10 8,246.48 8,247.85 24,099.8K
11:23 8,247.92 8,247.92 8,245.20 8,245.20 16,242.4K
11:24 8,244.58 8,248.21 8,244.52 8,246.35 15,883.7K
11:25 8,246.34 8,246.34 8,241.26 8,241.53 23,531.1K
11:26 8,241.22 8,241.22 8,239.26 8,239.26 20,120.3K
11:27 8,238.46 8,239.36 8,237.21 8,237.21 22,212.0K
11:28 8,238.73 8,241.33 8,236.91 8,239.10 23,014.5K
11:29 8,238.91 8,239.33 8,237.27 8,237.27 18,822.6K
11:30 8,237.41 8,239.16 8,237.41 8,239.16 1,776.7K
11:31 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:32 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:33 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:34 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:35 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:36 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:37 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:38 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:39 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:40 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:41 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:42 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:43 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:44 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:45 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:46 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:47 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:48 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:49 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:50 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:51 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:52 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:53 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:54 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:55 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:56 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:57 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:58 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
11:59 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:00 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:01 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:02 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:03 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:04 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:05 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:06 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:07 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:08 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:09 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:10 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:11 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:12 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:13 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:14 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:15 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:16 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:17 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:18 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:19 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:20 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:21 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:22 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:23 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:24 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:25 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:26 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:27 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:28 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:29 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:30 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:31 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:32 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:33 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:34 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:35 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:36 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:37 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:38 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:39 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:40 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:41 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:42 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:43 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:44 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:45 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:46 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:47 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:48 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:49 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:50 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:51 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:52 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:53 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:54 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:55 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:56 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:57 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:58 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
12:59 8,239.16 8,239.16 8,239.16 8,239.16 0.0K
13:00 8,239.16 8,244.45 8,238.97 8,243.13 70,036.9K
13:01 8,246.48 8,247.20 8,239.17 8,239.17 32,378.6K
13:02 8,238.38 8,245.04 8,238.38 8,244.64 27,808.8K
13:03 8,244.41 8,244.70 8,240.86 8,240.86 21,041.4K
13:04 8,240.46 8,240.55 8,235.79 8,235.79 27,391.9K
13:05 8,235.35 8,235.35 8,228.97 8,230.38 32,690.5K
13:06 8,231.08 8,239.21 8,230.53 8,233.27 29,234.1K
13:07 8,233.59 8,234.75 8,232.93 8,234.10 25,623.9K
13:08 8,233.56 8,234.49 8,230.24 8,230.24 21,270.7K
13:09 8,230.39 8,230.39 8,224.55 8,228.03 37,740.7K
13:10 8,227.65 8,227.84 8,223.56 8,223.65 31,781.1K
13:11 8,223.48 8,230.70 8,223.48 8,229.29 29,293.0K
13:12 8,228.86 8,236.57 8,228.10 8,236.15 23,339.3K
13:13 8,235.78 8,240.27 8,235.78 8,238.26 23,697.2K
13:14 8,238.87 8,238.87 8,233.01 8,234.67 19,226.9K
13:15 8,234.03 8,235.83 8,229.50 8,229.50 19,082.7K
13:16 8,228.94 8,231.95 8,225.42 8,225.42 23,792.1K
13:17 8,225.56 8,229.00 8,224.18 8,224.18 19,599.1K
13:18 8,224.54 8,224.54 8,220.23 8,222.61 25,488.8K
13:19 8,222.26 8,222.78 8,217.70 8,217.83 35,713.2K
13:20 8,217.62 8,225.05 8,217.49 8,218.85 32,779.0K
13:21 8,221.05 8,223.79 8,220.80 8,222.15 24,160.7K
13:22 8,221.33 8,225.93 8,220.37 8,220.98 20,603.3K
13:23 8,221.21 8,223.60 8,219.41 8,222.16 15,340.3K
13:24 8,222.54 8,228.81 8,222.54 8,227.31 21,013.9K
13:25 8,227.77 8,231.32 8,226.60 8,231.32 19,007.3K
13:26 8,230.34 8,233.88 8,228.46 8,233.88 15,398.5K
13:27 8,233.50 8,239.92 8,232.96 8,239.62 19,566.1K
13:28 8,239.34 8,253.60 8,239.34 8,253.32 32,954.7K
13:29 8,253.87 8,269.69 8,253.87 8,267.88 48,622.0K
13:30 8,268.12 8,276.48 8,268.12 8,276.48 49,463.6K
13:31 8,276.59 8,281.74 8,276.09 8,281.74 27,060.1K
13:32 8,281.14 8,291.29 8,281.14 8,290.42 35,381.5K
13:33 8,291.25 8,292.07 8,282.61 8,282.61 36,024.3K
13:34 8,281.99 8,284.97 8,280.77 8,281.40 28,838.0K
13:35 8,281.26 8,281.89 8,276.01 8,280.61 22,366.0K
13:36 8,279.10 8,279.29 8,274.02 8,274.14 19,229.2K
13:37 8,275.91 8,275.91 8,265.16 8,267.08 27,701.5K
13:38 8,267.61 8,279.19 8,267.61 8,275.55 28,072.5K
13:39 8,276.75 8,286.54 8,276.75 8,286.02 28,762.1K
13:40 8,285.72 8,285.72 8,279.67 8,283.59 25,871.5K
13:41 8,283.01 8,294.55 8,283.01 8,294.55 29,215.4K
13:42 8,294.42 8,295.72 8,292.98 8,294.03 21,095.1K
13:43 8,294.19 8,301.43 8,294.19 8,298.26 35,297.8K
13:44 8,296.90 8,300.00 8,290.68 8,294.19 24,835.4K
13:45 8,293.55 8,293.80 8,287.03 8,287.03 16,763.8K
13:46 8,286.58 8,288.89 8,282.81 8,282.81 15,557.5K
13:47 8,283.12 8,283.99 8,281.17 8,282.43 15,555.2K
13:48 8,284.29 8,288.26 8,284.29 8,285.94 16,110.9K
13:49 8,286.21 8,288.82 8,284.95 8,285.01 21,040.3K
13:50 8,285.27 8,290.09 8,284.45 8,290.09 15,839.9K
13:51 8,289.60 8,289.60 8,284.42 8,284.54 14,488.6K
13:52 8,284.27 8,284.27 8,281.97 8,281.97 13,189.1K
13:53 8,281.84 8,281.84 8,273.35 8,273.35 20,556.9K
13:54 8,273.77 8,274.29 8,271.65 8,271.65 13,523.8K
13:55 8,271.42 8,275.04 8,271.42 8,273.30 13,472.8K
13:56 8,273.38 8,274.32 8,271.73 8,273.53 10,734.1K
13:57 8,271.91 8,272.07 8,270.08 8,270.76 11,072.2K
13:58 8,270.19 8,271.24 8,269.05 8,269.36 11,110.6K
13:59 8,270.71 8,271.08 8,267.22 8,267.22 14,007.3K
14:00 8,266.91 8,266.91 8,264.84 8,265.87 18,319.5K
14:01 8,265.93 8,265.93 8,263.33 8,263.75 13,831.7K
14:02 8,263.71 8,264.09 8,260.48 8,260.48 13,037.1K
14:03 8,260.37 8,266.91 8,260.15 8,266.91 15,466.1K
14:04 8,267.04 8,267.09 8,259.79 8,259.81 14,464.9K
14:05 8,258.37 8,258.37 8,252.31 8,252.58 24,471.9K
14:06 8,252.60 8,253.94 8,251.21 8,252.85 14,335.8K
14:07 8,252.97 8,254.12 8,252.59 8,252.76 11,260.1K
14:08 8,252.51 8,253.47 8,251.08 8,251.47 13,405.4K
14:09 8,251.14 8,251.25 8,249.41 8,249.66 14,067.8K
14:10 8,250.31 8,250.31 8,246.10 8,246.10 20,549.9K
14:11 8,245.71 8,246.31 8,243.57 8,245.82 19,884.4K
14:12 8,244.26 8,248.49 8,243.51 8,246.87 19,626.9K
14:13 8,246.35 8,246.57 8,245.33 8,246.41 15,156.6K
14:14 8,246.65 8,247.39 8,245.34 8,246.08 13,997.6K
14:15 8,245.89 8,248.99 8,244.53 8,247.24 17,052.2K
14:16 8,247.66 8,247.66 8,245.59 8,245.91 13,915.0K
14:17 8,245.72 8,247.82 8,245.24 8,245.46 17,258.8K
14:18 8,246.17 8,253.69 8,245.60 8,253.69 19,714.3K
14:19 8,254.16 8,254.16 8,249.83 8,250.84 15,513.1K
14:20 8,250.13 8,250.13 8,243.54 8,244.03 21,132.0K
14:21 8,243.14 8,243.86 8,240.13 8,240.24 16,638.2K
14:22 8,240.62 8,240.62 8,239.48 8,240.01 15,689.8K
14:23 8,240.12 8,240.26 8,238.31 8,239.07 14,878.2K
14:24 8,237.85 8,242.50 8,237.65 8,241.70 16,024.7K
14:25 8,241.12 8,241.85 8,238.30 8,241.56 13,318.3K
14:26 8,241.33 8,241.50 8,239.70 8,241.20 12,548.2K
14:27 8,240.47 8,240.47 8,238.25 8,240.31 15,964.3K
14:28 8,241.77 8,241.99 8,237.31 8,238.31 17,220.9K
14:29 8,237.49 8,238.46 8,235.14 8,235.17 15,888.4K
14:30 8,235.08 8,239.56 8,233.82 8,234.59 20,914.4K
14:31 8,234.56 8,242.54 8,234.10 8,240.56 21,797.1K
14:32 8,239.41 8,239.82 8,235.74 8,236.26 15,967.7K
14:33 8,235.58 8,235.58 8,224.27 8,224.27 35,681.7K
14:34 8,223.94 8,225.49 8,221.20 8,225.29 42,932.6K
14:35 8,224.27 8,228.20 8,221.77 8,227.03 27,111.3K
14:36 8,228.19 8,238.54 8,227.45 8,236.74 33,395.6K
14:37 8,236.66 8,244.47 8,236.27 8,244.10 22,984.9K
14:38 8,243.00 8,244.74 8,242.25 8,244.74 19,435.7K
14:39 8,245.51 8,253.00 8,245.51 8,251.56 24,177.4K
14:40 8,251.10 8,255.01 8,250.03 8,254.68 24,274.0K
14:41 8,253.42 8,254.48 8,247.65 8,247.96 24,654.1K
14:42 8,247.54 8,247.54 8,235.18 8,235.18 31,313.7K
14:43 8,235.33 8,237.33 8,233.45 8,237.33 21,918.4K
14:44 8,238.90 8,247.65 8,236.80 8,247.65 29,461.9K
14:45 8,249.55 8,250.18 8,241.20 8,241.47 27,543.4K
14:46 8,241.64 8,241.64 8,235.49 8,240.32 22,737.7K
14:47 8,242.03 8,242.03 8,234.70 8,235.79 23,300.6K
14:48 8,235.05 8,235.05 8,233.28 8,233.39 22,832.9K
14:49 8,233.59 8,233.59 8,228.67 8,229.57 29,760.1K
14:50 8,228.43 8,229.22 8,226.50 8,227.87 39,487.3K
14:51 8,227.87 8,227.87 8,223.44 8,224.87 37,553.8K
14:52 8,223.57 8,227.34 8,222.56 8,227.34 41,580.5K
14:53 8,227.56 8,232.16 8,226.44 8,231.59 44,810.5K
14:54 8,232.81 8,233.96 8,231.59 8,232.81 37,580.0K
14:55 8,233.20 8,234.22 8,231.24 8,231.70 40,862.1K
14:56 8,232.71 8,232.71 8,229.42 8,231.80 40,357.2K
14:57 8,232.71 8,233.46 8,232.71 8,233.46 2,122.4K
14:58 8,233.46 8,233.46 8,233.46 8,233.46 0.0K
14:59 8,233.46 8,233.46 8,233.46 8,233.46 58,834.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available