SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,255.79 8,255.79 8,255.79 8,255.79 52,038.1K
09:29 8,255.79 8,255.79 8,255.79 8,255.79 0.0K
09:30 8,255.79 8,276.72 8,255.79 8,276.72 208,177.4K
09:31 8,278.71 8,281.11 8,264.02 8,265.46 142,415.0K
09:32 8,265.93 8,274.88 8,263.08 8,274.88 114,913.4K
09:33 8,274.02 8,277.11 8,270.98 8,273.70 91,502.7K
09:34 8,272.41 8,272.41 8,263.87 8,265.74 101,820.5K
09:35 8,265.21 8,271.98 8,263.44 8,263.44 71,795.4K
09:36 8,262.88 8,275.39 8,262.88 8,275.39 95,058.0K
09:37 8,275.36 8,276.85 8,271.53 8,272.21 88,512.3K
09:38 8,271.57 8,271.81 8,265.15 8,266.63 66,409.7K
09:39 8,265.89 8,266.63 8,260.96 8,260.96 65,163.2K
09:40 8,260.52 8,267.17 8,260.52 8,267.17 62,562.4K
09:41 8,267.43 8,277.95 8,267.43 8,277.30 87,491.9K
09:42 8,277.74 8,289.11 8,277.74 8,289.11 71,732.7K
09:43 8,289.21 8,290.50 8,283.80 8,283.80 65,514.1K
09:44 8,283.03 8,283.50 8,279.30 8,279.30 57,765.3K
09:45 8,282.55 8,283.44 8,279.06 8,282.92 47,896.8K
09:46 8,282.82 8,284.19 8,279.27 8,284.19 47,044.1K
09:47 8,282.84 8,285.69 8,281.88 8,285.69 44,632.8K
09:48 8,286.02 8,295.77 8,285.90 8,293.60 54,114.4K
09:49 8,293.74 8,293.74 8,287.88 8,291.06 46,105.9K
09:50 8,292.63 8,293.97 8,290.63 8,292.34 54,150.2K
09:51 8,292.11 8,293.41 8,288.97 8,293.34 50,549.1K
09:52 8,293.17 8,296.93 8,293.17 8,296.06 36,166.4K
09:53 8,295.74 8,301.87 8,295.74 8,301.77 55,095.0K
09:54 8,301.28 8,304.81 8,301.28 8,303.55 41,454.5K
09:55 8,304.15 8,306.78 8,301.80 8,306.21 48,668.7K
09:56 8,305.18 8,308.26 8,305.15 8,308.26 102,873.0K
09:57 8,308.66 8,310.05 8,306.85 8,308.83 46,599.0K
09:58 8,308.73 8,311.36 8,308.53 8,309.96 41,991.5K
09:59 8,310.80 8,310.80 8,305.92 8,305.92 50,209.9K
10:00 8,306.00 8,308.39 8,305.98 8,305.98 40,509.3K
10:01 8,305.82 8,308.47 8,305.64 8,305.66 34,965.8K
10:02 8,305.54 8,305.54 8,298.04 8,298.04 41,068.2K
10:03 8,297.38 8,297.38 8,291.19 8,293.31 50,869.0K
10:04 8,292.88 8,299.40 8,291.15 8,299.40 38,682.9K
10:05 8,299.30 8,300.77 8,298.76 8,299.73 28,559.1K
10:06 8,299.73 8,305.02 8,299.59 8,305.02 24,081.4K
10:07 8,304.76 8,313.91 8,304.76 8,313.91 38,353.2K
10:08 8,314.31 8,314.69 8,311.17 8,312.59 34,243.4K
10:09 8,312.76 8,312.76 8,308.36 8,309.64 26,427.4K
10:10 8,310.05 8,310.05 8,303.30 8,303.30 36,192.7K
10:11 8,303.03 8,303.84 8,300.54 8,301.41 23,383.6K
10:12 8,301.39 8,301.39 8,298.82 8,300.21 20,568.3K
10:13 8,299.78 8,301.31 8,298.74 8,301.31 29,250.4K
10:14 8,300.40 8,300.71 8,293.43 8,293.90 28,595.6K
10:15 8,293.92 8,298.27 8,293.92 8,297.18 27,122.9K
10:16 8,297.45 8,297.84 8,295.72 8,296.28 26,914.8K
10:17 8,296.03 8,296.44 8,294.12 8,294.30 27,304.7K
10:18 8,293.15 8,293.15 8,289.10 8,290.21 32,767.2K
10:19 8,289.85 8,290.45 8,288.00 8,288.53 22,264.7K
10:20 8,287.58 8,294.33 8,287.58 8,293.55 25,549.7K
10:21 8,294.08 8,294.08 8,292.04 8,293.26 18,763.5K
10:22 8,292.60 8,295.62 8,292.60 8,295.62 20,953.2K
10:23 8,295.09 8,297.30 8,295.09 8,296.58 22,241.1K
10:24 8,297.18 8,299.57 8,297.18 8,298.80 17,580.8K
10:25 8,297.90 8,299.14 8,295.92 8,296.22 18,757.1K
10:26 8,295.78 8,297.78 8,294.87 8,295.74 21,076.9K
10:27 8,294.79 8,297.87 8,294.06 8,296.46 22,416.3K
10:28 8,296.22 8,297.59 8,294.28 8,294.59 25,214.9K
10:29 8,294.94 8,296.65 8,293.38 8,293.54 27,816.3K
10:30 8,293.13 8,295.33 8,292.43 8,293.50 28,081.2K
10:31 8,293.72 8,296.60 8,293.26 8,296.60 23,680.3K
10:32 8,296.66 8,303.55 8,296.66 8,301.29 30,964.9K
10:33 8,300.07 8,302.16 8,299.20 8,299.61 26,276.8K
10:34 8,299.20 8,299.78 8,297.20 8,297.20 18,922.2K
10:35 8,297.50 8,301.21 8,296.73 8,301.21 22,786.8K
10:36 8,301.49 8,304.07 8,301.02 8,304.07 30,439.2K
10:37 8,303.98 8,306.14 8,303.64 8,306.14 26,882.3K
10:38 8,305.72 8,308.28 8,304.73 8,307.35 41,191.1K
10:39 8,307.42 8,308.41 8,305.79 8,306.73 18,467.9K
10:40 8,306.75 8,307.53 8,303.68 8,303.68 23,011.1K
10:41 8,304.99 8,306.34 8,304.69 8,304.88 18,482.7K
10:42 8,303.80 8,303.80 8,301.29 8,302.90 25,866.8K
10:43 8,301.85 8,303.16 8,301.13 8,302.32 75,461.2K
10:44 8,301.77 8,307.51 8,301.67 8,307.51 38,394.4K
10:45 8,308.04 8,314.24 8,308.04 8,314.07 39,085.6K
10:46 8,313.83 8,314.03 8,310.83 8,311.97 19,397.3K
10:47 8,311.51 8,311.51 8,306.67 8,308.01 24,149.5K
10:48 8,308.31 8,310.08 8,307.89 8,309.50 16,514.6K
10:49 8,309.46 8,313.27 8,309.46 8,312.91 18,083.2K
10:50 8,312.78 8,313.01 8,309.87 8,311.25 19,991.9K
10:51 8,310.11 8,312.92 8,309.80 8,309.80 18,253.7K
10:52 8,308.65 8,309.59 8,307.58 8,309.06 17,075.7K
10:53 8,308.09 8,309.13 8,305.51 8,306.40 16,976.2K
10:54 8,305.46 8,307.10 8,304.66 8,306.20 13,710.9K
10:55 8,306.41 8,306.41 8,304.13 8,304.20 12,556.9K
10:56 8,304.54 8,306.43 8,304.12 8,304.55 29,029.2K
10:57 8,304.22 8,305.68 8,303.69 8,305.68 18,121.0K
10:58 8,304.34 8,305.27 8,302.33 8,302.67 14,916.3K
10:59 8,303.16 8,306.88 8,303.16 8,306.44 14,949.1K
11:00 8,305.60 8,307.30 8,305.40 8,305.80 15,205.6K
11:01 8,306.14 8,306.14 8,302.15 8,302.97 16,052.0K
11:02 8,302.65 8,303.90 8,300.92 8,301.58 20,938.6K
11:03 8,301.35 8,302.56 8,300.56 8,301.75 12,328.4K
11:04 8,300.90 8,302.87 8,300.90 8,301.71 14,753.5K
11:05 8,301.31 8,303.74 8,300.76 8,303.17 11,525.4K
11:06 8,303.32 8,303.32 8,293.28 8,294.12 28,550.5K
11:07 8,293.73 8,293.73 8,289.44 8,289.44 17,437.9K
11:08 8,289.75 8,289.75 8,286.63 8,287.19 21,622.0K
11:09 8,287.25 8,289.51 8,286.17 8,287.76 16,692.3K
11:10 8,287.52 8,288.12 8,286.22 8,288.12 14,869.9K
11:11 8,287.74 8,288.38 8,286.37 8,286.61 12,444.2K
11:12 8,286.22 8,287.16 8,285.12 8,287.16 14,645.8K
11:13 8,286.58 8,287.47 8,285.99 8,287.47 12,333.6K
11:14 8,287.65 8,292.37 8,287.65 8,292.37 19,355.2K
11:15 8,291.94 8,294.66 8,291.94 8,294.61 19,147.7K
11:16 8,294.55 8,297.11 8,294.51 8,296.46 18,426.0K
11:17 8,296.69 8,298.06 8,295.75 8,297.46 15,009.9K
11:18 8,297.75 8,298.56 8,296.82 8,298.02 14,474.5K
11:19 8,298.11 8,298.82 8,295.68 8,295.68 19,276.4K
11:20 8,295.82 8,298.64 8,294.87 8,298.64 15,214.3K
11:21 8,298.60 8,300.36 8,298.00 8,299.42 12,909.6K
11:22 8,299.12 8,299.71 8,297.79 8,298.34 13,524.9K
11:23 8,298.81 8,298.81 8,295.23 8,296.72 12,826.1K
11:24 8,297.21 8,299.62 8,296.61 8,298.93 11,451.8K
11:25 8,298.86 8,299.37 8,296.85 8,298.11 11,359.4K
11:26 8,298.59 8,298.59 8,296.88 8,298.48 9,869.6K
11:27 8,298.03 8,299.33 8,297.27 8,297.51 12,580.3K
11:28 8,297.77 8,301.74 8,296.52 8,301.74 11,141.9K
11:29 8,302.03 8,302.03 8,299.16 8,299.79 10,876.1K
11:30 8,299.79 8,300.05 8,299.79 8,300.05 490.6K
11:31 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:32 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:33 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:34 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:35 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:36 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:37 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:38 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:39 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:40 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:41 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:42 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:43 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:44 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:45 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:46 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:47 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:48 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:49 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:50 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:51 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:52 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:53 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:54 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:55 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:56 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:57 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:58 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
11:59 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:00 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:01 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:02 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:03 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:04 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:05 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:06 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:07 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:08 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:09 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:10 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:11 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:12 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:13 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:14 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:15 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:16 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:17 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:18 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:19 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:20 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:21 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:22 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:23 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:24 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:25 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:26 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:27 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:28 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:29 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:30 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:31 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:32 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:33 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:34 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:35 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:36 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:37 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:38 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:39 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:40 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:41 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:42 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:43 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:44 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:45 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:46 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:47 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:48 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:49 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:50 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:51 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:52 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:53 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:54 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:55 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:56 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:57 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:58 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
12:59 8,300.05 8,300.05 8,300.05 8,300.05 0.0K
13:00 8,300.05 8,302.60 8,294.52 8,296.62 51,132.3K
13:01 8,297.10 8,299.92 8,297.10 8,298.70 24,703.5K
13:02 8,299.39 8,299.85 8,296.49 8,297.56 17,190.3K
13:03 8,297.82 8,298.28 8,293.59 8,294.38 26,461.5K
13:04 8,294.70 8,294.70 8,292.84 8,293.09 24,561.6K
13:05 8,292.36 8,292.73 8,289.58 8,290.05 27,380.5K
13:06 8,290.13 8,292.48 8,289.56 8,292.24 25,942.2K
13:07 8,292.45 8,294.02 8,291.35 8,293.99 16,092.6K
13:08 8,294.01 8,296.90 8,294.01 8,296.90 15,583.2K
13:09 8,297.51 8,299.15 8,297.38 8,298.82 15,167.8K
13:10 8,300.21 8,300.84 8,297.71 8,299.73 18,006.4K
13:11 8,299.98 8,302.84 8,299.98 8,302.06 15,508.2K
13:12 8,302.27 8,304.68 8,302.27 8,304.17 21,125.5K
13:13 8,303.70 8,305.00 8,303.44 8,304.93 16,314.2K
13:14 8,305.70 8,306.95 8,304.13 8,305.19 14,468.3K
13:15 8,306.59 8,308.29 8,305.97 8,308.29 22,340.4K
13:16 8,308.12 8,308.12 8,303.52 8,304.80 20,754.2K
13:17 8,304.66 8,308.29 8,304.31 8,307.92 17,619.5K
13:18 8,308.28 8,308.28 8,304.67 8,305.67 16,354.7K
13:19 8,305.01 8,305.88 8,304.41 8,305.15 14,953.8K
13:20 8,304.84 8,307.94 8,304.58 8,307.23 14,553.5K
13:21 8,307.33 8,313.98 8,305.53 8,313.98 23,606.7K
13:22 8,313.46 8,317.20 8,313.46 8,317.16 24,941.2K
13:23 8,317.32 8,317.83 8,315.49 8,316.31 26,196.4K
13:24 8,316.81 8,318.55 8,316.08 8,318.19 19,248.3K
13:25 8,318.06 8,318.06 8,312.17 8,312.39 29,986.4K
13:26 8,312.16 8,313.86 8,312.13 8,313.74 21,269.4K
13:27 8,313.08 8,316.16 8,313.08 8,313.20 15,930.8K
13:28 8,314.01 8,319.02 8,314.01 8,316.42 21,362.3K
13:29 8,316.28 8,317.17 8,315.01 8,316.21 20,660.4K
13:30 8,315.62 8,318.46 8,315.29 8,317.22 17,557.7K
13:31 8,314.31 8,314.85 8,310.89 8,310.89 23,345.7K
13:32 8,310.99 8,310.99 8,306.58 8,306.70 20,663.6K
13:33 8,306.27 8,308.30 8,305.60 8,306.62 16,416.9K
13:34 8,306.69 8,306.69 8,303.61 8,304.63 26,154.7K
13:35 8,304.14 8,304.66 8,302.90 8,304.01 13,625.0K
13:36 8,304.19 8,305.14 8,303.91 8,305.00 14,068.8K
13:37 8,304.78 8,306.25 8,302.04 8,305.51 14,893.4K
13:38 8,305.16 8,305.16 8,302.71 8,302.92 11,231.7K
13:39 8,302.49 8,302.99 8,300.83 8,302.77 16,178.7K
13:40 8,302.97 8,303.65 8,301.70 8,303.20 14,482.3K
13:41 8,302.19 8,305.27 8,302.19 8,304.50 17,662.9K
13:42 8,304.61 8,307.31 8,304.61 8,307.07 17,472.4K
13:43 8,306.92 8,307.70 8,305.85 8,307.14 15,745.5K
13:44 8,306.81 8,307.25 8,304.59 8,304.59 13,599.2K
13:45 8,304.69 8,306.10 8,303.87 8,305.42 13,601.7K
13:46 8,305.95 8,306.97 8,304.41 8,306.97 14,971.2K
13:47 8,306.90 8,307.63 8,306.02 8,306.89 13,120.0K
13:48 8,306.85 8,307.92 8,305.80 8,307.17 11,602.2K
13:49 8,306.87 8,307.16 8,304.34 8,304.41 16,843.7K
13:50 8,304.91 8,306.02 8,303.05 8,305.52 11,733.0K
13:51 8,304.80 8,305.50 8,302.32 8,302.32 16,711.0K
13:52 8,302.72 8,303.44 8,302.07 8,302.86 14,020.5K
13:53 8,303.27 8,303.33 8,300.13 8,300.74 14,133.8K
13:54 8,301.27 8,302.31 8,300.77 8,302.03 15,321.4K
13:55 8,301.75 8,311.02 8,301.75 8,309.53 23,293.8K
13:56 8,309.32 8,310.27 8,306.79 8,308.74 13,960.1K
13:57 8,308.35 8,308.35 8,298.79 8,299.41 25,163.6K
13:58 8,300.38 8,300.38 8,292.76 8,294.79 25,507.2K
13:59 8,295.11 8,295.11 8,292.24 8,292.24 17,704.5K
14:00 8,292.66 8,292.66 8,289.12 8,289.12 21,939.6K
14:01 8,289.60 8,291.02 8,288.94 8,289.46 14,835.0K
14:02 8,290.66 8,291.01 8,289.00 8,289.00 13,746.5K
14:03 8,289.25 8,290.41 8,287.92 8,288.55 11,958.0K
14:04 8,288.65 8,288.65 8,282.53 8,283.05 25,175.6K
14:05 8,282.56 8,282.56 8,280.13 8,280.44 20,005.7K
14:06 8,280.95 8,287.33 8,280.71 8,286.01 20,548.3K
14:07 8,285.53 8,285.53 8,283.04 8,284.85 13,719.6K
14:08 8,284.47 8,284.51 8,282.76 8,283.00 10,969.5K
14:09 8,284.04 8,288.18 8,283.87 8,287.60 13,090.5K
14:10 8,286.90 8,288.92 8,286.14 8,288.92 13,056.2K
14:11 8,288.11 8,289.44 8,287.51 8,288.70 10,920.5K
14:12 8,288.45 8,288.64 8,284.73 8,284.73 13,128.8K
14:13 8,284.76 8,289.10 8,284.76 8,288.86 14,514.3K
14:14 8,288.60 8,289.25 8,287.15 8,288.93 11,092.9K
14:15 8,288.62 8,291.30 8,286.05 8,291.30 11,838.1K
14:16 8,291.53 8,291.96 8,289.62 8,290.50 11,671.9K
14:17 8,290.66 8,292.87 8,290.30 8,290.62 13,586.7K
14:18 8,291.03 8,291.88 8,289.97 8,290.16 11,638.1K
14:19 8,290.28 8,292.71 8,290.15 8,292.71 12,284.0K
14:20 8,293.67 8,294.14 8,292.11 8,293.91 14,037.8K
14:21 8,294.19 8,295.11 8,292.92 8,294.10 13,457.2K
14:22 8,294.49 8,294.49 8,288.86 8,289.97 22,657.5K
14:23 8,290.54 8,292.96 8,289.59 8,291.99 14,029.4K
14:24 8,291.31 8,292.46 8,290.16 8,291.53 11,801.8K
14:25 8,292.35 8,292.38 8,290.96 8,292.06 13,015.3K
14:26 8,291.96 8,291.96 8,288.59 8,288.61 15,804.6K
14:27 8,288.68 8,288.68 8,283.22 8,283.39 24,073.4K
14:28 8,284.33 8,285.61 8,282.86 8,285.42 15,737.1K
14:29 8,285.98 8,285.98 8,284.06 8,285.15 15,441.5K
14:30 8,285.57 8,286.24 8,283.72 8,284.00 15,158.7K
14:31 8,284.59 8,284.64 8,280.62 8,281.58 26,246.0K
14:32 8,281.30 8,281.30 8,278.63 8,279.07 21,680.3K
14:33 8,279.28 8,279.28 8,273.32 8,273.32 30,365.1K
14:34 8,272.98 8,273.81 8,271.57 8,271.58 24,873.2K
14:35 8,271.77 8,271.77 8,266.83 8,267.40 33,411.8K
14:36 8,267.16 8,267.64 8,261.40 8,263.14 37,930.9K
14:37 8,263.22 8,263.94 8,261.44 8,262.17 28,333.1K
14:38 8,261.86 8,262.04 8,259.45 8,260.11 27,947.7K
14:39 8,260.97 8,260.97 8,258.42 8,259.88 28,171.3K
14:40 8,260.57 8,264.70 8,259.15 8,264.70 27,094.0K
14:41 8,264.07 8,266.77 8,264.07 8,266.77 23,357.8K
14:42 8,266.56 8,266.56 8,263.07 8,263.51 20,517.8K
14:43 8,264.12 8,264.12 8,260.71 8,261.66 21,706.2K
14:44 8,262.17 8,264.44 8,261.70 8,262.07 20,695.5K
14:45 8,263.21 8,264.74 8,261.46 8,262.19 22,727.7K
14:46 8,262.49 8,264.76 8,261.78 8,263.79 24,920.0K
14:47 8,264.03 8,265.53 8,263.13 8,265.09 22,008.7K
14:48 8,265.31 8,266.81 8,263.55 8,265.76 24,929.1K
14:49 8,266.17 8,267.20 8,264.80 8,266.63 21,536.5K
14:50 8,267.45 8,270.53 8,267.44 8,269.33 28,249.0K
14:51 8,269.47 8,272.50 8,269.47 8,272.50 26,549.8K
14:52 8,272.80 8,274.89 8,271.18 8,274.31 26,035.9K
14:53 8,273.47 8,276.42 8,273.35 8,275.46 25,798.5K
14:54 8,276.55 8,277.97 8,275.66 8,276.00 33,039.0K
14:55 8,277.31 8,278.99 8,275.48 8,278.81 35,523.7K
14:56 8,278.31 8,279.42 8,277.36 8,277.67 37,169.7K
14:57 8,279.12 8,279.12 8,278.55 8,278.55 2,639.3K
14:58 8,278.55 8,278.55 8,278.55 8,278.55 0.0K
14:59 8,278.55 8,278.55 8,278.55 8,278.55 72,390.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available