SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,211.21 8,211.21 8,211.21 8,211.21 68,759.9K
09:29 8,211.21 8,211.21 8,211.21 8,211.21 0.0K
09:30 8,211.21 8,211.22 8,194.27 8,194.27 209,704.0K
09:31 8,193.13 8,194.31 8,183.84 8,194.06 144,929.1K
09:32 8,195.39 8,201.78 8,192.29 8,201.39 109,174.7K
09:33 8,202.85 8,214.03 8,202.85 8,213.22 79,757.7K
09:34 8,215.33 8,218.80 8,211.84 8,212.57 79,102.0K
09:35 8,212.78 8,215.32 8,208.88 8,211.35 79,023.9K
09:36 8,211.61 8,213.74 8,210.32 8,213.70 72,883.5K
09:37 8,214.30 8,221.97 8,213.61 8,221.89 55,845.4K
09:38 8,221.99 8,231.13 8,221.99 8,229.08 53,320.8K
09:39 8,228.78 8,230.01 8,218.40 8,219.81 69,292.3K
09:40 8,218.64 8,223.64 8,213.66 8,223.64 58,913.9K
09:41 8,224.10 8,230.72 8,223.23 8,225.46 49,427.8K
09:42 8,225.46 8,225.46 8,217.21 8,222.31 55,236.8K
09:43 8,223.84 8,231.72 8,223.84 8,224.91 50,693.4K
09:44 8,223.15 8,228.03 8,223.15 8,226.19 38,560.1K
09:45 8,224.76 8,224.76 8,217.20 8,220.44 59,843.6K
09:46 8,220.12 8,224.10 8,218.05 8,224.10 44,979.9K
09:47 8,226.81 8,235.04 8,226.81 8,234.88 40,669.1K
09:48 8,234.09 8,238.54 8,232.75 8,232.75 43,245.2K
09:49 8,231.40 8,234.93 8,230.80 8,232.86 35,968.4K
09:50 8,233.40 8,236.82 8,223.14 8,223.14 47,549.0K
09:51 8,223.62 8,229.02 8,223.21 8,226.50 42,262.5K
09:52 8,227.22 8,227.22 8,218.85 8,218.85 43,271.6K
09:53 8,219.51 8,232.02 8,219.51 8,226.97 43,515.0K
09:54 8,226.82 8,231.16 8,226.82 8,230.62 28,431.9K
09:55 8,230.74 8,230.74 8,222.22 8,223.35 32,888.4K
09:56 8,223.92 8,227.31 8,222.85 8,226.20 48,634.0K
09:57 8,225.73 8,225.73 8,220.54 8,222.27 42,013.0K
09:58 8,221.51 8,223.30 8,220.43 8,220.82 27,925.3K
09:59 8,221.17 8,222.63 8,219.03 8,219.03 29,747.8K
10:00 8,219.05 8,219.05 8,212.69 8,212.69 39,415.5K
10:01 8,211.48 8,211.67 8,207.32 8,207.32 38,751.2K
10:02 8,207.19 8,207.19 8,188.23 8,188.23 93,014.3K
10:03 8,186.86 8,189.61 8,182.19 8,187.28 88,314.4K
10:04 8,187.91 8,187.91 8,183.07 8,184.87 49,422.5K
10:05 8,185.29 8,197.55 8,184.67 8,197.55 62,761.8K
10:06 8,197.59 8,203.54 8,197.59 8,200.94 34,207.7K
10:07 8,202.89 8,203.41 8,198.77 8,198.77 26,951.6K
10:08 8,199.49 8,200.94 8,193.16 8,193.46 44,198.2K
10:09 8,193.84 8,193.84 8,190.81 8,191.48 28,279.8K
10:10 8,191.28 8,192.51 8,189.88 8,192.51 48,439.2K
10:11 8,194.52 8,194.52 8,189.83 8,191.70 37,334.4K
10:12 8,191.41 8,197.01 8,191.37 8,196.52 57,616.0K
10:13 8,194.58 8,194.58 8,178.67 8,179.64 51,386.1K
10:14 8,180.51 8,181.13 8,178.51 8,181.13 33,702.7K
10:15 8,180.55 8,184.45 8,179.13 8,184.45 35,762.4K
10:16 8,184.32 8,184.32 8,181.86 8,183.48 20,658.9K
10:17 8,183.44 8,186.22 8,182.62 8,184.48 20,923.4K
10:18 8,184.17 8,184.36 8,181.47 8,183.85 18,621.6K
10:19 8,182.57 8,182.93 8,180.43 8,181.12 21,202.9K
10:20 8,180.90 8,180.90 8,179.45 8,180.34 19,158.6K
10:21 8,180.11 8,180.11 8,176.49 8,178.30 23,807.6K
10:22 8,178.75 8,180.13 8,177.39 8,177.54 19,883.1K
10:23 8,176.89 8,180.00 8,176.36 8,180.00 19,275.8K
10:24 8,179.53 8,182.46 8,178.57 8,181.80 16,530.4K
10:25 8,182.22 8,182.23 8,178.09 8,178.36 17,282.0K
10:26 8,178.48 8,178.48 8,175.47 8,177.90 21,923.5K
10:27 8,177.30 8,177.65 8,175.01 8,176.43 21,568.3K
10:28 8,175.76 8,176.41 8,169.48 8,169.92 40,190.8K
10:29 8,169.56 8,170.08 8,166.34 8,166.34 30,062.1K
10:30 8,165.88 8,167.42 8,163.65 8,167.42 34,076.9K
10:31 8,167.38 8,180.26 8,167.38 8,175.91 42,151.7K
10:32 8,175.36 8,176.39 8,173.64 8,176.39 15,853.9K
10:33 8,176.34 8,176.34 8,171.07 8,172.29 17,923.6K
10:34 8,172.22 8,178.49 8,171.77 8,178.49 14,366.0K
10:35 8,178.68 8,178.68 8,172.01 8,176.49 17,378.5K
10:36 8,175.85 8,176.65 8,174.59 8,176.65 17,720.4K
10:37 8,176.83 8,182.83 8,176.83 8,182.83 14,638.9K
10:38 8,182.44 8,183.28 8,179.30 8,181.18 14,142.0K
10:39 8,181.76 8,181.76 8,179.65 8,180.64 11,380.0K
10:40 8,180.86 8,181.30 8,176.65 8,179.29 18,258.1K
10:41 8,180.24 8,180.24 8,176.84 8,176.84 12,043.2K
10:42 8,175.76 8,175.76 8,171.11 8,172.46 22,789.7K
10:43 8,172.87 8,174.69 8,171.24 8,173.99 14,397.5K
10:44 8,174.43 8,176.41 8,173.98 8,176.22 11,502.6K
10:45 8,175.65 8,181.38 8,174.95 8,181.04 19,534.4K
10:46 8,182.13 8,182.13 8,177.13 8,179.16 13,888.4K
10:47 8,180.20 8,181.19 8,178.17 8,180.03 10,724.4K
10:48 8,179.77 8,183.70 8,179.43 8,183.32 12,490.2K
10:49 8,184.50 8,187.28 8,180.89 8,184.40 16,800.6K
10:50 8,184.58 8,185.84 8,181.96 8,185.50 14,123.5K
10:51 8,186.36 8,186.98 8,182.55 8,183.86 17,757.1K
10:52 8,184.38 8,187.04 8,183.01 8,186.18 12,893.8K
10:53 8,186.45 8,188.78 8,185.18 8,188.78 12,001.4K
10:54 8,187.24 8,188.57 8,185.73 8,185.73 11,633.2K
10:55 8,186.14 8,186.89 8,180.57 8,182.71 17,873.3K
10:56 8,182.46 8,185.29 8,180.78 8,182.13 13,290.9K
10:57 8,181.66 8,183.62 8,181.32 8,182.88 11,440.7K
10:58 8,183.88 8,184.21 8,181.28 8,184.21 11,423.2K
10:59 8,183.41 8,183.41 8,180.17 8,181.96 12,234.7K
11:00 8,182.00 8,182.47 8,180.47 8,182.47 14,280.6K
11:01 8,183.45 8,185.27 8,181.26 8,182.58 15,302.6K
11:02 8,182.49 8,182.49 8,176.02 8,176.19 18,507.3K
11:03 8,176.21 8,176.27 8,174.71 8,175.04 11,875.8K
11:04 8,174.63 8,176.21 8,173.57 8,175.36 13,548.4K
11:05 8,174.89 8,185.53 8,174.61 8,185.53 20,141.7K
11:06 8,185.79 8,185.79 8,181.54 8,182.19 10,389.2K
11:07 8,181.93 8,182.11 8,177.88 8,180.04 10,118.4K
11:08 8,179.76 8,179.76 8,174.81 8,175.44 10,609.6K
11:09 8,174.91 8,177.61 8,173.62 8,176.88 12,192.9K
11:10 8,177.18 8,178.08 8,175.15 8,177.16 10,459.0K
11:11 8,177.19 8,177.19 8,172.38 8,173.17 13,522.2K
11:12 8,173.01 8,176.07 8,173.01 8,174.90 12,929.5K
11:13 8,175.06 8,176.08 8,173.98 8,176.08 9,043.6K
11:14 8,175.14 8,176.00 8,172.48 8,172.97 10,789.5K
11:15 8,172.17 8,173.90 8,171.52 8,172.87 10,698.5K
11:16 8,172.71 8,174.40 8,172.46 8,173.31 10,022.3K
11:17 8,172.90 8,172.90 8,168.88 8,171.07 14,639.5K
11:18 8,169.91 8,170.95 8,168.11 8,170.95 16,606.4K
11:19 8,171.08 8,178.40 8,171.08 8,178.24 20,590.3K
11:20 8,177.54 8,177.54 8,174.28 8,175.14 8,415.3K
11:21 8,174.65 8,175.98 8,173.10 8,173.75 10,971.0K
11:22 8,174.07 8,177.40 8,172.93 8,175.07 14,945.5K
11:23 8,174.90 8,183.36 8,174.90 8,177.91 17,589.9K
11:24 8,176.86 8,176.86 8,173.24 8,174.15 14,967.4K
11:25 8,173.67 8,176.94 8,173.36 8,176.78 11,208.9K
11:26 8,177.06 8,177.06 8,174.44 8,174.44 9,764.6K
11:27 8,175.43 8,176.12 8,173.99 8,174.37 10,787.2K
11:28 8,174.26 8,176.04 8,173.72 8,175.35 9,410.6K
11:29 8,175.06 8,178.22 8,173.97 8,177.54 12,442.2K
11:30 8,177.57 8,177.58 8,177.57 8,177.58 573.6K
11:31 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:32 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:33 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:34 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:35 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:36 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:37 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:38 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:39 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:40 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:41 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:42 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:43 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:44 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:45 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:46 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:47 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:48 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:49 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:50 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:51 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:52 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:53 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:54 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:55 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:56 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:57 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:58 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
11:59 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:00 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:01 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:02 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:03 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:04 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:05 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:06 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:07 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:08 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:09 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:10 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:11 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:12 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:13 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:14 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:15 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:16 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:17 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:18 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:19 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:20 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:21 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:22 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:23 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:24 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:25 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:26 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:27 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:28 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:29 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:30 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:31 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:32 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:33 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:34 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:35 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:36 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:37 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:38 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:39 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:40 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:41 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:42 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:43 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:44 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:45 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:46 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:47 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:48 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:49 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:50 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:51 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:52 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:53 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:54 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:55 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:56 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:57 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:58 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
12:59 8,177.58 8,177.58 8,177.58 8,177.58 0.0K
13:00 8,177.58 8,181.00 8,174.44 8,180.65 45,307.8K
13:01 8,180.94 8,184.85 8,180.94 8,181.88 25,427.0K
13:02 8,181.46 8,181.46 8,176.29 8,178.19 19,353.3K
13:03 8,179.50 8,179.50 8,175.14 8,175.48 16,591.5K
13:04 8,175.25 8,175.25 8,171.31 8,171.43 31,101.4K
13:05 8,170.54 8,172.13 8,168.63 8,170.99 35,325.0K
13:06 8,171.22 8,184.71 8,169.07 8,184.71 35,413.1K
13:07 8,183.90 8,189.43 8,183.19 8,185.83 19,883.5K
13:08 8,187.36 8,203.51 8,186.88 8,200.96 39,220.5K
13:09 8,201.00 8,207.41 8,201.00 8,207.41 25,409.6K
13:10 8,207.26 8,213.11 8,207.26 8,207.49 31,826.5K
13:11 8,207.40 8,207.40 8,199.93 8,202.62 22,214.3K
13:12 8,201.98 8,213.15 8,201.96 8,211.37 30,055.1K
13:13 8,211.58 8,213.59 8,207.44 8,208.27 23,198.6K
13:14 8,209.01 8,211.29 8,207.64 8,208.56 18,991.2K
13:15 8,208.15 8,208.81 8,204.69 8,206.82 21,579.8K
13:16 8,206.65 8,207.05 8,203.10 8,204.07 14,367.5K
13:17 8,204.39 8,204.39 8,200.24 8,202.35 15,627.7K
13:18 8,204.19 8,208.18 8,203.24 8,208.18 15,046.7K
13:19 8,209.62 8,209.62 8,203.28 8,203.28 11,922.9K
13:20 8,203.53 8,211.45 8,203.53 8,210.63 15,803.9K
13:21 8,210.97 8,210.97 8,205.06 8,206.51 12,093.1K
13:22 8,206.74 8,210.11 8,204.00 8,208.93 14,507.2K
13:23 8,208.71 8,211.31 8,208.14 8,211.19 15,346.9K
13:24 8,211.47 8,222.07 8,211.07 8,221.54 30,974.2K
13:25 8,221.24 8,222.14 8,220.14 8,221.43 19,207.5K
13:26 8,220.87 8,221.35 8,214.34 8,215.05 17,304.7K
13:27 8,215.33 8,219.76 8,215.33 8,219.76 12,898.0K
13:28 8,220.16 8,220.16 8,217.49 8,218.54 12,234.0K
13:29 8,218.55 8,224.01 8,215.47 8,224.01 18,551.1K
13:30 8,224.09 8,224.14 8,221.39 8,224.14 16,838.5K
13:31 8,222.73 8,223.08 8,216.68 8,217.55 15,075.4K
13:32 8,217.19 8,217.19 8,212.93 8,212.93 14,013.2K
13:33 8,212.30 8,215.97 8,211.15 8,214.06 12,653.3K
13:34 8,214.02 8,221.41 8,213.81 8,220.80 17,016.2K
13:35 8,219.93 8,223.26 8,219.84 8,221.25 12,321.6K
13:36 8,220.63 8,227.27 8,220.08 8,226.78 15,680.0K
13:37 8,226.12 8,226.63 8,224.85 8,226.14 13,611.8K
13:38 8,225.73 8,229.41 8,225.25 8,229.06 14,543.6K
13:39 8,229.87 8,230.02 8,227.05 8,229.86 14,770.9K
13:40 8,230.67 8,240.38 8,230.67 8,239.72 41,202.5K
13:41 8,240.02 8,240.25 8,234.85 8,234.85 26,890.9K
13:42 8,233.60 8,234.18 8,231.98 8,233.66 20,619.3K
13:43 8,232.52 8,232.67 8,223.81 8,223.94 28,636.8K
13:44 8,223.64 8,225.27 8,222.59 8,223.66 13,846.9K
13:45 8,224.63 8,226.50 8,223.53 8,226.32 18,355.8K
13:46 8,225.82 8,225.89 8,224.37 8,225.77 17,174.4K
13:47 8,225.26 8,226.11 8,222.62 8,222.62 21,163.5K
13:48 8,223.16 8,228.42 8,222.65 8,224.81 19,352.2K
13:49 8,224.97 8,224.97 8,218.68 8,218.69 28,383.5K
13:50 8,218.53 8,221.93 8,216.85 8,221.93 18,848.5K
13:51 8,222.54 8,230.03 8,221.50 8,230.03 22,433.0K
13:52 8,230.60 8,230.60 8,227.85 8,229.42 13,514.9K
13:53 8,228.86 8,230.26 8,227.04 8,228.24 14,133.3K
13:54 8,228.67 8,229.80 8,227.77 8,229.80 13,523.0K
13:55 8,230.14 8,230.14 8,228.25 8,229.37 17,356.0K
13:56 8,230.43 8,231.67 8,230.03 8,231.67 17,189.2K
13:57 8,231.45 8,232.43 8,230.44 8,231.87 16,229.6K
13:58 8,230.74 8,230.74 8,225.98 8,226.01 18,841.5K
13:59 8,226.16 8,226.16 8,221.60 8,221.60 15,902.5K
14:00 8,221.24 8,221.34 8,216.41 8,216.41 21,052.3K
14:01 8,216.17 8,217.24 8,213.90 8,213.90 21,472.9K
14:02 8,214.68 8,215.47 8,213.75 8,213.88 17,623.2K
14:03 8,213.69 8,217.81 8,212.18 8,216.37 16,065.7K
14:04 8,216.92 8,216.92 8,213.53 8,213.87 13,136.9K
14:05 8,212.95 8,214.96 8,212.90 8,214.00 12,136.1K
14:06 8,214.43 8,214.71 8,212.83 8,213.82 10,699.1K
14:07 8,214.11 8,220.45 8,214.11 8,219.97 17,069.5K
14:08 8,219.93 8,219.93 8,216.32 8,217.40 15,396.0K
14:09 8,216.74 8,219.16 8,216.39 8,218.35 13,403.0K
14:10 8,218.07 8,218.07 8,216.34 8,218.04 11,983.7K
14:11 8,216.53 8,216.89 8,214.08 8,215.66 14,214.8K
14:12 8,215.54 8,225.07 8,215.54 8,225.07 20,515.7K
14:13 8,224.63 8,225.31 8,223.40 8,225.28 13,863.5K
14:14 8,225.13 8,225.13 8,222.41 8,222.59 12,411.3K
14:15 8,222.69 8,225.91 8,221.27 8,225.91 10,635.0K
14:16 8,225.72 8,228.72 8,223.50 8,227.67 15,388.2K
14:17 8,228.34 8,231.56 8,227.17 8,231.56 13,371.4K
14:18 8,231.84 8,231.84 8,228.77 8,229.50 10,597.3K
14:19 8,229.09 8,230.12 8,227.26 8,228.57 11,692.5K
14:20 8,227.93 8,232.36 8,227.93 8,231.69 14,309.5K
14:21 8,231.75 8,232.79 8,230.70 8,232.79 14,220.2K
14:22 8,232.76 8,238.54 8,232.34 8,237.37 23,073.2K
14:23 8,237.32 8,247.06 8,237.32 8,246.53 34,313.2K
14:24 8,246.25 8,251.22 8,246.18 8,250.32 27,997.6K
14:25 8,250.78 8,253.08 8,250.39 8,250.60 25,518.5K
14:26 8,249.74 8,250.62 8,247.06 8,247.38 18,560.5K
14:27 8,249.56 8,249.56 8,247.52 8,247.52 13,733.0K
14:28 8,248.01 8,248.23 8,244.97 8,245.27 18,072.6K
14:29 8,244.98 8,246.43 8,244.00 8,245.72 13,151.5K
14:30 8,245.03 8,251.27 8,245.03 8,251.12 22,466.8K
14:31 8,251.55 8,251.73 8,244.86 8,246.82 20,686.3K
14:32 8,246.93 8,246.93 8,240.06 8,240.06 21,618.8K
14:33 8,241.00 8,241.00 8,238.90 8,239.04 19,086.1K
14:34 8,238.92 8,239.97 8,237.81 8,238.73 15,977.7K
14:35 8,238.89 8,241.92 8,238.03 8,241.54 17,840.4K
14:36 8,241.71 8,242.12 8,238.79 8,239.49 14,462.3K
14:37 8,238.59 8,241.93 8,238.29 8,240.71 13,738.5K
14:38 8,241.41 8,241.41 8,239.11 8,239.11 14,980.2K
14:39 8,239.80 8,239.80 8,235.81 8,236.36 19,128.5K
14:40 8,235.88 8,236.64 8,233.58 8,236.06 24,332.6K
14:41 8,235.02 8,235.02 8,232.92 8,234.33 18,693.4K
14:42 8,234.72 8,238.93 8,233.81 8,238.93 27,045.4K
14:43 8,238.61 8,240.41 8,236.20 8,236.20 21,601.1K
14:44 8,236.40 8,237.03 8,233.74 8,235.47 23,076.9K
14:45 8,236.07 8,236.46 8,234.22 8,235.42 18,943.1K
14:46 8,235.04 8,235.04 8,231.92 8,233.24 20,673.9K
14:47 8,232.85 8,233.49 8,231.57 8,232.65 19,840.4K
14:48 8,232.36 8,234.55 8,230.82 8,234.55 22,801.2K
14:49 8,231.91 8,237.93 8,231.91 8,236.72 28,454.5K
14:50 8,236.71 8,236.71 8,233.00 8,235.26 26,988.8K
14:51 8,235.76 8,235.82 8,233.42 8,234.93 25,103.6K
14:52 8,234.51 8,235.84 8,233.72 8,235.02 24,467.3K
14:53 8,234.05 8,236.44 8,233.75 8,235.11 22,721.2K
14:54 8,235.57 8,236.26 8,233.20 8,236.26 30,499.2K
14:55 8,235.89 8,237.66 8,234.67 8,237.19 34,751.2K
14:56 8,238.87 8,240.71 8,236.95 8,240.71 37,220.5K
14:57 8,240.05 8,240.05 8,239.91 8,239.94 1,926.4K
14:58 8,239.94 8,239.94 8,239.94 8,239.94 0.0K
14:59 8,239.94 8,239.94 8,239.94 8,239.94 54,884.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available