SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,222.17 8,222.17 8,222.17 8,222.17 72,615.9K
09:29 8,222.17 8,222.17 8,222.17 8,222.17 0.0K
09:30 8,222.17 8,244.55 8,222.17 8,239.84 144,785.7K
09:31 8,239.96 8,239.96 8,225.43 8,228.14 129,988.1K
09:32 8,228.26 8,232.68 8,226.90 8,232.68 78,600.1K
09:33 8,232.65 8,238.98 8,232.65 8,238.98 53,109.1K
09:34 8,238.26 8,238.26 8,229.86 8,233.22 69,541.5K
09:35 8,233.16 8,233.16 8,231.16 8,232.88 52,927.3K
09:36 8,232.39 8,233.15 8,227.72 8,227.78 62,647.3K
09:37 8,228.44 8,228.44 8,223.15 8,223.15 74,256.5K
09:38 8,223.00 8,231.05 8,223.00 8,231.05 82,699.2K
09:39 8,231.24 8,234.69 8,231.24 8,233.95 69,645.9K
09:40 8,235.04 8,235.58 8,231.65 8,232.29 56,521.4K
09:41 8,232.80 8,234.22 8,230.11 8,230.80 61,793.5K
09:42 8,231.34 8,233.89 8,228.73 8,229.56 43,630.5K
09:43 8,229.43 8,229.69 8,223.86 8,225.86 57,063.6K
09:44 8,225.49 8,229.24 8,225.49 8,226.71 38,828.4K
09:45 8,227.74 8,227.74 8,223.93 8,226.72 44,839.4K
09:46 8,227.72 8,228.29 8,223.99 8,224.88 40,552.2K
09:47 8,223.80 8,229.08 8,223.80 8,229.08 39,883.9K
09:48 8,229.58 8,234.41 8,228.76 8,234.01 40,531.7K
09:49 8,235.20 8,245.24 8,234.98 8,243.11 51,975.3K
09:50 8,243.61 8,247.30 8,243.61 8,247.30 40,421.0K
09:51 8,245.99 8,246.79 8,243.37 8,245.57 39,369.7K
09:52 8,246.01 8,249.78 8,245.71 8,249.78 34,435.7K
09:53 8,250.36 8,253.05 8,249.25 8,252.18 39,297.8K
09:54 8,252.66 8,257.29 8,252.24 8,253.99 41,795.3K
09:55 8,253.40 8,254.54 8,252.36 8,252.36 37,140.4K
09:56 8,251.17 8,251.17 8,243.97 8,246.79 62,122.2K
09:57 8,247.21 8,253.30 8,247.21 8,252.67 37,341.0K
09:58 8,253.08 8,254.39 8,247.96 8,249.46 36,840.8K
09:59 8,249.28 8,249.99 8,247.48 8,247.53 32,775.8K
10:00 8,248.74 8,248.74 8,243.39 8,243.79 40,169.5K
10:01 8,244.83 8,245.06 8,241.89 8,241.89 33,844.9K
10:02 8,241.82 8,249.86 8,241.82 8,243.05 44,956.8K
10:03 8,243.28 8,251.00 8,243.28 8,250.54 32,058.5K
10:04 8,251.20 8,255.57 8,251.20 8,253.82 31,543.6K
10:05 8,254.98 8,257.27 8,254.56 8,256.62 33,904.4K
10:06 8,257.99 8,257.99 8,253.37 8,253.37 34,669.7K
10:07 8,254.24 8,254.24 8,249.74 8,252.06 33,385.5K
10:08 8,252.04 8,252.70 8,247.31 8,247.96 29,468.5K
10:09 8,247.59 8,248.02 8,245.49 8,245.92 31,759.8K
10:10 8,246.85 8,247.05 8,243.26 8,246.00 25,610.9K
10:11 8,245.14 8,245.36 8,243.20 8,243.69 22,548.9K
10:12 8,243.74 8,243.74 8,240.17 8,240.72 30,944.6K
10:13 8,240.90 8,244.24 8,240.90 8,242.79 23,246.3K
10:14 8,243.68 8,246.18 8,243.68 8,245.16 19,446.5K
10:15 8,246.32 8,246.46 8,241.83 8,242.76 24,632.6K
10:16 8,244.09 8,246.04 8,243.34 8,245.43 26,849.8K
10:17 8,246.94 8,246.94 8,242.10 8,242.31 27,022.7K
10:18 8,242.43 8,242.43 8,237.63 8,237.93 30,085.0K
10:19 8,236.97 8,241.35 8,236.75 8,240.70 21,543.3K
10:20 8,241.04 8,241.19 8,238.97 8,239.90 21,312.4K
10:21 8,240.07 8,240.41 8,236.18 8,236.62 33,624.4K
10:22 8,236.54 8,240.96 8,235.74 8,240.53 29,511.5K
10:23 8,240.28 8,243.29 8,240.08 8,242.87 19,300.1K
10:24 8,243.26 8,244.93 8,242.46 8,243.43 15,853.7K
10:25 8,243.50 8,244.31 8,241.61 8,243.37 17,339.0K
10:26 8,243.45 8,243.45 8,240.22 8,240.22 17,057.2K
10:27 8,240.56 8,240.56 8,237.35 8,238.88 18,018.1K
10:28 8,238.59 8,239.08 8,236.31 8,237.54 17,862.1K
10:29 8,237.84 8,239.89 8,237.32 8,239.89 17,473.8K
10:30 8,240.97 8,243.10 8,240.57 8,242.79 21,289.7K
10:31 8,242.85 8,246.33 8,242.85 8,245.68 16,059.2K
10:32 8,246.05 8,248.04 8,245.42 8,248.04 20,276.8K
10:33 8,247.55 8,247.55 8,242.67 8,243.22 21,211.0K
10:34 8,243.71 8,244.26 8,243.33 8,243.51 18,109.0K
10:35 8,243.99 8,247.32 8,243.90 8,247.32 14,893.4K
10:36 8,246.58 8,247.64 8,245.71 8,246.97 15,197.0K
10:37 8,247.89 8,248.18 8,243.99 8,243.99 18,665.5K
10:38 8,243.71 8,248.36 8,243.71 8,248.36 18,766.7K
10:39 8,246.97 8,247.71 8,244.04 8,244.55 13,407.1K
10:40 8,245.59 8,249.29 8,245.59 8,249.13 14,318.8K
10:41 8,248.64 8,249.42 8,247.03 8,248.86 14,391.7K
10:42 8,248.64 8,250.14 8,247.86 8,248.73 17,086.8K
10:43 8,249.59 8,251.39 8,248.48 8,250.91 37,219.7K
10:44 8,251.91 8,252.16 8,247.92 8,247.92 16,145.3K
10:45 8,247.48 8,249.60 8,247.48 8,249.60 17,540.2K
10:46 8,249.47 8,250.93 8,249.02 8,249.59 15,412.1K
10:47 8,249.46 8,249.46 8,243.11 8,243.11 27,647.4K
10:48 8,242.95 8,244.29 8,235.66 8,237.02 41,801.0K
10:49 8,238.69 8,243.94 8,238.69 8,243.90 17,354.8K
10:50 8,244.59 8,249.71 8,243.86 8,249.71 22,021.1K
10:51 8,249.46 8,252.68 8,248.80 8,251.42 19,439.9K
10:52 8,251.07 8,255.22 8,251.07 8,254.59 14,651.0K
10:53 8,254.57 8,255.42 8,251.76 8,251.76 16,806.8K
10:54 8,252.38 8,253.10 8,251.03 8,252.20 14,062.7K
10:55 8,251.76 8,251.76 8,247.25 8,247.52 15,823.5K
10:56 8,247.33 8,252.02 8,247.33 8,252.02 14,195.4K
10:57 8,251.66 8,251.66 8,248.87 8,250.85 13,676.1K
10:58 8,249.90 8,252.41 8,249.35 8,251.80 13,771.0K
10:59 8,252.40 8,253.04 8,250.45 8,252.05 12,236.4K
11:00 8,252.89 8,256.60 8,252.19 8,255.85 19,440.6K
11:01 8,255.15 8,259.57 8,255.15 8,258.37 21,523.3K
11:02 8,259.14 8,259.95 8,257.25 8,258.39 18,197.5K
11:03 8,259.86 8,260.53 8,256.09 8,256.19 21,282.8K
11:04 8,255.70 8,258.28 8,255.48 8,257.95 19,328.4K
11:05 8,257.48 8,257.48 8,254.88 8,256.52 17,461.1K
11:06 8,255.86 8,257.68 8,253.91 8,255.88 16,633.5K
11:07 8,255.94 8,255.94 8,250.67 8,250.71 19,323.4K
11:08 8,250.83 8,258.88 8,250.83 8,255.50 16,520.5K
11:09 8,256.39 8,260.37 8,256.39 8,258.55 14,323.5K
11:10 8,258.95 8,260.37 8,258.84 8,260.20 15,572.3K
11:11 8,260.09 8,260.11 8,257.88 8,258.23 12,521.0K
11:12 8,257.68 8,257.68 8,251.11 8,251.85 21,731.2K
11:13 8,251.72 8,256.28 8,251.72 8,255.47 12,281.2K
11:14 8,255.06 8,258.93 8,254.46 8,255.99 14,491.6K
11:15 8,256.55 8,256.55 8,251.65 8,254.12 18,380.4K
11:16 8,253.58 8,254.40 8,252.51 8,252.65 11,540.4K
11:17 8,253.30 8,255.48 8,251.30 8,251.85 13,812.5K
11:18 8,252.25 8,254.20 8,252.16 8,253.05 10,268.2K
11:19 8,252.20 8,252.20 8,245.66 8,247.04 25,941.2K
11:20 8,247.32 8,248.32 8,245.97 8,247.13 11,243.7K
11:21 8,247.21 8,251.91 8,246.27 8,251.50 13,593.4K
11:22 8,251.32 8,254.04 8,250.31 8,253.19 10,477.4K
11:23 8,253.20 8,253.20 8,249.36 8,250.17 11,346.3K
11:24 8,250.66 8,252.93 8,249.84 8,252.10 34,343.0K
11:25 8,253.65 8,256.62 8,252.05 8,256.62 16,152.7K
11:26 8,257.21 8,257.21 8,252.67 8,253.93 13,007.9K
11:27 8,253.61 8,253.67 8,251.53 8,252.31 30,153.7K
11:28 8,252.22 8,256.26 8,251.63 8,256.26 18,754.6K
11:29 8,255.74 8,260.26 8,254.37 8,260.26 39,415.9K
11:30 8,259.08 8,259.08 8,258.75 8,258.75 1,647.2K
11:31 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:32 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:33 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:34 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:35 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:36 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:37 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:38 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:39 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:40 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:41 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:42 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:43 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:44 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:45 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:46 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:47 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:48 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:49 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:50 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:51 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:52 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:53 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:54 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:55 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:56 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:57 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:58 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
11:59 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:00 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:01 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:02 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:03 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:04 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:05 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:06 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:07 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:08 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:09 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:10 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:11 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:12 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:13 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:14 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:15 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:16 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:17 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:18 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:19 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:20 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:21 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:22 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:23 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:24 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:25 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:26 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:27 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:28 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:29 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:30 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:31 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:32 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:33 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:34 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:35 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:36 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:37 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:38 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:39 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:40 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:41 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:42 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:43 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:44 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:45 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:46 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:47 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:48 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:49 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:50 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:51 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:52 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:53 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:54 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:55 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:56 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:57 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:58 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
12:59 8,258.75 8,258.75 8,258.75 8,258.75 0.0K
13:00 8,258.75 8,266.40 8,257.78 8,260.03 95,574.5K
13:01 8,258.53 8,258.53 8,251.30 8,256.08 48,364.6K
13:02 8,255.68 8,255.78 8,252.67 8,252.67 41,297.2K
13:03 8,252.68 8,256.63 8,252.18 8,256.38 24,965.4K
13:04 8,256.89 8,265.95 8,256.89 8,265.95 33,039.7K
13:05 8,265.92 8,266.93 8,261.08 8,261.77 26,776.5K
13:06 8,261.11 8,262.72 8,258.46 8,258.64 20,574.9K
13:07 8,258.99 8,258.99 8,252.42 8,253.31 28,595.1K
13:08 8,253.51 8,253.64 8,251.08 8,252.16 24,886.1K
13:09 8,251.60 8,253.23 8,250.28 8,250.40 19,044.2K
13:10 8,249.77 8,250.09 8,246.39 8,246.51 19,558.0K
13:11 8,246.25 8,251.30 8,245.20 8,250.64 20,578.0K
13:12 8,250.24 8,251.34 8,248.48 8,249.80 18,184.6K
13:13 8,249.27 8,253.82 8,248.18 8,253.82 16,439.3K
13:14 8,252.22 8,252.51 8,249.07 8,249.47 16,988.9K
13:15 8,249.31 8,250.85 8,247.94 8,250.85 16,929.9K
13:16 8,250.35 8,250.41 8,247.18 8,249.50 16,977.2K
13:17 8,248.50 8,253.63 8,248.21 8,251.31 19,567.1K
13:18 8,252.11 8,254.04 8,250.87 8,254.00 21,308.8K
13:19 8,252.46 8,253.58 8,250.81 8,253.58 16,892.5K
13:20 8,253.14 8,256.80 8,253.14 8,254.78 17,130.5K
13:21 8,254.82 8,255.05 8,252.96 8,254.28 16,185.5K
13:22 8,255.34 8,255.94 8,251.28 8,252.92 20,286.2K
13:23 8,252.75 8,253.72 8,250.78 8,252.66 14,946.6K
13:24 8,252.45 8,255.38 8,250.11 8,250.11 16,883.9K
13:25 8,251.01 8,251.01 8,249.18 8,249.53 21,714.9K
13:26 8,249.27 8,249.75 8,246.77 8,246.90 20,207.2K
13:27 8,247.63 8,247.63 8,239.98 8,240.55 41,617.2K
13:28 8,240.31 8,242.53 8,240.31 8,242.36 24,192.4K
13:29 8,241.98 8,242.44 8,237.77 8,238.34 16,480.9K
13:30 8,239.08 8,239.08 8,235.84 8,238.07 18,576.9K
13:31 8,239.61 8,241.95 8,239.56 8,241.44 16,793.5K
13:32 8,241.33 8,242.98 8,241.29 8,242.07 17,258.3K
13:33 8,242.88 8,244.72 8,242.88 8,244.07 19,650.6K
13:34 8,242.97 8,244.15 8,241.99 8,241.99 16,874.9K
13:35 8,241.90 8,241.90 8,239.08 8,240.24 16,910.1K
13:36 8,239.73 8,239.89 8,235.84 8,236.22 19,892.6K
13:37 8,236.03 8,239.87 8,235.26 8,239.87 21,822.7K
13:38 8,240.44 8,241.71 8,240.01 8,240.12 19,564.8K
13:39 8,239.93 8,242.29 8,239.93 8,241.57 11,413.7K
13:40 8,240.49 8,242.06 8,239.45 8,239.69 12,934.9K
13:41 8,238.85 8,240.92 8,238.85 8,240.50 13,052.2K
13:42 8,240.41 8,240.83 8,238.94 8,238.94 19,485.4K
13:43 8,239.27 8,239.60 8,238.05 8,239.28 16,557.0K
13:44 8,239.46 8,243.72 8,237.60 8,243.48 22,509.4K
13:45 8,243.76 8,245.86 8,242.46 8,245.86 24,051.9K
13:46 8,246.60 8,247.37 8,245.16 8,246.99 19,200.9K
13:47 8,247.02 8,248.93 8,246.94 8,247.83 11,474.5K
13:48 8,247.63 8,248.29 8,245.71 8,246.98 15,652.5K
13:49 8,245.83 8,246.35 8,243.66 8,244.52 13,732.5K
13:50 8,244.80 8,244.80 8,242.15 8,242.48 15,036.0K
13:51 8,241.98 8,244.59 8,241.98 8,243.91 11,488.0K
13:52 8,242.43 8,242.57 8,240.05 8,241.25 13,709.9K
13:53 8,241.14 8,241.53 8,236.61 8,236.86 21,254.3K
13:54 8,238.05 8,238.25 8,234.97 8,236.35 15,177.7K
13:55 8,235.23 8,235.97 8,233.53 8,234.69 21,968.1K
13:56 8,234.13 8,234.72 8,231.86 8,234.72 17,276.3K
13:57 8,233.67 8,236.02 8,233.62 8,234.86 13,176.8K
13:58 8,235.36 8,236.94 8,233.71 8,236.33 12,132.7K
13:59 8,235.62 8,238.09 8,234.55 8,235.53 10,282.1K
14:00 8,236.35 8,236.35 8,233.33 8,233.49 14,075.4K
14:01 8,232.39 8,233.51 8,227.77 8,227.77 25,806.6K
14:02 8,227.48 8,228.13 8,222.15 8,222.15 31,140.3K
14:03 8,222.21 8,223.91 8,220.64 8,221.28 27,047.7K
14:04 8,221.27 8,221.27 8,218.02 8,218.90 23,846.2K
14:05 8,219.28 8,227.43 8,218.45 8,227.43 26,899.3K
14:06 8,227.27 8,227.27 8,223.04 8,223.77 14,659.5K
14:07 8,223.77 8,223.77 8,222.28 8,222.28 13,783.5K
14:08 8,225.58 8,227.39 8,224.15 8,225.16 16,271.3K
14:09 8,225.56 8,225.95 8,223.24 8,223.86 13,180.6K
14:10 8,223.30 8,223.39 8,219.35 8,219.35 24,563.5K
14:11 8,221.53 8,221.53 8,217.95 8,218.21 17,948.5K
14:12 8,218.73 8,220.99 8,217.54 8,219.33 16,040.0K
14:13 8,219.02 8,219.40 8,217.66 8,218.84 16,787.1K
14:14 8,219.88 8,222.05 8,219.27 8,219.78 16,511.1K
14:15 8,219.82 8,222.54 8,219.82 8,222.54 13,604.3K
14:16 8,222.16 8,223.82 8,222.16 8,223.61 13,230.7K
14:17 8,222.84 8,226.47 8,222.84 8,226.24 14,789.6K
14:18 8,226.39 8,226.60 8,224.90 8,226.04 14,880.9K
14:19 8,225.92 8,226.59 8,224.13 8,224.91 10,877.8K
14:20 8,224.76 8,226.68 8,224.10 8,224.83 12,274.7K
14:21 8,225.21 8,226.60 8,224.15 8,226.27 13,880.8K
14:22 8,225.81 8,225.81 8,220.74 8,220.89 17,267.0K
14:23 8,221.17 8,221.17 8,218.77 8,219.81 16,319.5K
14:24 8,219.90 8,219.90 8,217.30 8,217.90 17,254.2K
14:25 8,218.65 8,218.84 8,215.47 8,215.47 22,161.1K
14:26 8,215.99 8,217.24 8,215.25 8,215.79 19,982.4K
14:27 8,215.42 8,221.29 8,215.42 8,221.29 18,293.7K
14:28 8,220.74 8,221.79 8,218.82 8,221.06 15,153.1K
14:29 8,221.04 8,222.67 8,220.05 8,222.23 13,815.8K
14:30 8,222.18 8,223.38 8,221.44 8,222.98 14,160.0K
14:31 8,223.45 8,223.45 8,221.93 8,222.33 12,834.0K
14:32 8,221.89 8,222.44 8,219.94 8,220.56 14,289.0K
14:33 8,220.88 8,222.84 8,219.15 8,221.81 16,303.1K
14:34 8,221.78 8,225.85 8,221.02 8,225.06 16,766.2K
14:35 8,225.15 8,225.81 8,223.33 8,224.33 14,460.8K
14:36 8,224.80 8,225.20 8,222.90 8,224.02 15,490.7K
14:37 8,224.34 8,226.98 8,224.17 8,226.37 15,043.5K
14:38 8,226.92 8,226.92 8,225.39 8,225.59 15,407.2K
14:39 8,225.47 8,226.89 8,224.51 8,226.60 18,767.1K
14:40 8,226.21 8,228.52 8,225.47 8,228.52 21,218.6K
14:41 8,227.23 8,230.99 8,227.23 8,229.49 16,657.0K
14:42 8,229.84 8,232.48 8,228.87 8,231.66 28,789.2K
14:43 8,230.84 8,234.10 8,230.84 8,234.10 29,692.3K
14:44 8,233.80 8,233.80 8,231.06 8,231.18 27,934.5K
14:45 8,231.65 8,232.36 8,230.13 8,230.88 28,231.6K
14:46 8,231.13 8,232.40 8,228.35 8,229.09 26,413.7K
14:47 8,229.54 8,231.97 8,229.54 8,231.04 21,241.4K
14:48 8,231.06 8,231.37 8,228.58 8,228.64 21,268.8K
14:49 8,229.25 8,229.38 8,227.44 8,228.15 25,724.3K
14:50 8,227.84 8,229.14 8,227.01 8,228.39 28,795.0K
14:51 8,227.41 8,227.45 8,225.17 8,225.26 27,689.0K
14:52 8,225.79 8,227.85 8,224.73 8,227.34 33,717.1K
14:53 8,226.77 8,227.16 8,225.05 8,226.75 26,713.8K
14:54 8,227.09 8,229.26 8,225.57 8,227.28 35,333.0K
14:55 8,227.65 8,228.23 8,225.93 8,228.23 31,140.5K
14:56 8,227.22 8,229.27 8,225.88 8,228.91 39,843.8K
14:57 8,230.17 8,230.17 8,229.96 8,230.14 3,010.1K
14:58 8,230.14 8,230.14 8,230.14 8,230.14 0.0K
14:59 8,230.14 8,230.14 8,230.14 8,230.13 88,577.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available