SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,223.67 8,223.67 8,223.67 8,223.67 43,290.4K
09:29 8,223.67 8,223.67 8,223.67 8,223.67 0.0K
09:30 8,223.67 8,235.24 8,222.30 8,224.47 155,336.0K
09:31 8,224.55 8,229.95 8,221.00 8,227.18 131,214.0K
09:32 8,229.00 8,236.01 8,229.00 8,234.39 83,682.5K
09:33 8,235.98 8,236.07 8,229.08 8,232.57 84,255.7K
09:34 8,232.71 8,234.35 8,228.05 8,233.80 67,512.9K
09:35 8,234.63 8,237.50 8,232.37 8,235.84 79,760.9K
09:36 8,236.46 8,236.62 8,231.53 8,235.38 69,366.3K
09:37 8,234.65 8,234.89 8,226.46 8,226.84 72,589.7K
09:38 8,227.69 8,230.00 8,223.99 8,227.45 70,903.9K
09:39 8,226.36 8,239.69 8,226.36 8,234.35 69,593.8K
09:40 8,230.97 8,230.97 8,217.23 8,218.29 100,849.5K
09:41 8,218.77 8,227.60 8,218.77 8,227.60 59,128.5K
09:42 8,227.99 8,234.78 8,227.99 8,234.53 57,657.7K
09:43 8,234.76 8,234.76 8,228.46 8,234.12 51,617.9K
09:44 8,234.03 8,239.86 8,234.03 8,237.79 54,308.2K
09:45 8,237.81 8,244.96 8,237.77 8,243.77 64,689.2K
09:46 8,243.87 8,253.68 8,243.87 8,253.16 52,310.0K
09:47 8,254.28 8,255.84 8,250.46 8,254.96 51,204.0K
09:48 8,254.93 8,263.28 8,254.93 8,262.59 48,008.9K
09:49 8,262.08 8,263.72 8,255.22 8,255.22 51,132.3K
09:50 8,255.00 8,256.22 8,252.76 8,254.38 53,499.0K
09:51 8,255.00 8,260.08 8,255.00 8,260.08 41,403.2K
09:52 8,259.29 8,259.75 8,252.80 8,252.80 50,268.8K
09:53 8,252.14 8,254.21 8,251.53 8,251.53 42,938.9K
09:54 8,251.62 8,255.96 8,249.90 8,255.96 36,287.0K
09:55 8,258.36 8,260.69 8,249.98 8,250.60 42,098.6K
09:56 8,249.82 8,252.13 8,248.37 8,248.52 45,700.2K
09:57 8,247.68 8,247.68 8,243.77 8,244.37 35,866.3K
09:58 8,243.36 8,243.98 8,242.03 8,243.98 35,265.6K
09:59 8,242.30 8,242.30 8,237.12 8,237.23 39,844.0K
10:00 8,235.85 8,236.76 8,226.17 8,226.17 68,741.2K
10:01 8,225.74 8,226.03 8,216.48 8,216.48 58,442.2K
10:02 8,213.80 8,213.80 8,208.60 8,208.60 60,477.6K
10:03 8,208.83 8,209.76 8,207.67 8,209.07 42,178.8K
10:04 8,209.05 8,209.05 8,203.06 8,207.29 51,913.3K
10:05 8,207.27 8,207.46 8,201.52 8,207.46 46,182.8K
10:06 8,208.20 8,217.81 8,208.20 8,213.73 50,741.5K
10:07 8,214.55 8,219.67 8,213.73 8,217.91 30,113.8K
10:08 8,217.56 8,222.04 8,217.56 8,220.22 21,867.1K
10:09 8,218.01 8,218.01 8,213.80 8,217.06 34,120.3K
10:10 8,217.38 8,218.77 8,214.14 8,215.63 26,724.0K
10:11 8,217.10 8,220.99 8,217.10 8,218.12 55,124.6K
10:12 8,216.63 8,220.57 8,216.63 8,218.56 31,410.1K
10:13 8,218.68 8,221.27 8,215.87 8,217.90 27,242.8K
10:14 8,216.85 8,216.85 8,208.74 8,208.74 41,550.4K
10:15 8,209.35 8,209.35 8,205.97 8,207.59 43,750.0K
10:16 8,208.42 8,218.70 8,208.42 8,218.68 39,812.5K
10:17 8,217.10 8,220.30 8,217.09 8,219.28 28,489.8K
10:18 8,219.57 8,219.91 8,216.66 8,216.66 30,087.0K
10:19 8,216.50 8,216.50 8,211.28 8,214.67 28,437.5K
10:20 8,214.40 8,214.76 8,210.36 8,213.11 24,867.8K
10:21 8,211.78 8,212.39 8,206.48 8,207.28 22,656.9K
10:22 8,207.17 8,209.48 8,206.78 8,207.06 23,003.6K
10:23 8,206.93 8,207.83 8,205.98 8,205.98 20,543.9K
10:24 8,206.12 8,206.12 8,204.31 8,205.43 21,888.7K
10:25 8,205.48 8,205.48 8,203.02 8,204.15 23,985.0K
10:26 8,204.33 8,210.64 8,204.21 8,208.62 26,162.7K
10:27 8,209.12 8,211.76 8,207.28 8,211.76 21,518.8K
10:28 8,211.65 8,216.90 8,210.95 8,216.90 24,400.6K
10:29 8,217.28 8,217.28 8,212.29 8,214.90 18,345.8K
10:30 8,214.83 8,219.36 8,214.64 8,219.36 25,731.7K
10:31 8,219.02 8,220.06 8,216.23 8,216.23 21,764.1K
10:32 8,216.51 8,218.59 8,215.62 8,215.87 18,335.8K
10:33 8,217.20 8,217.27 8,212.56 8,215.56 20,131.5K
10:34 8,218.31 8,220.52 8,212.99 8,214.26 18,128.8K
10:35 8,214.13 8,214.35 8,211.44 8,213.16 17,667.4K
10:36 8,213.15 8,214.16 8,210.76 8,213.13 15,369.6K
10:37 8,214.31 8,214.31 8,210.39 8,212.50 15,359.8K
10:38 8,210.60 8,212.16 8,208.72 8,209.15 16,366.7K
10:39 8,209.35 8,212.30 8,209.10 8,212.30 13,999.2K
10:40 8,212.66 8,215.88 8,212.66 8,214.56 21,488.4K
10:41 8,213.96 8,220.70 8,213.96 8,217.92 42,665.4K
10:42 8,218.88 8,223.27 8,217.61 8,223.27 19,430.0K
10:43 8,223.70 8,229.10 8,223.70 8,229.10 22,896.7K
10:44 8,229.26 8,234.42 8,228.73 8,233.64 31,497.6K
10:45 8,233.38 8,239.95 8,233.38 8,239.95 29,212.4K
10:46 8,239.49 8,240.24 8,237.22 8,238.61 18,138.9K
10:47 8,239.21 8,239.21 8,236.47 8,237.23 25,223.9K
10:48 8,237.43 8,237.43 8,230.05 8,230.06 25,610.6K
10:49 8,229.46 8,230.95 8,227.72 8,228.43 23,246.1K
10:50 8,227.49 8,227.49 8,221.42 8,222.08 27,171.9K
10:51 8,222.73 8,230.78 8,222.44 8,229.84 19,321.2K
10:52 8,230.37 8,238.24 8,230.37 8,236.89 27,637.4K
10:53 8,236.70 8,236.70 8,229.25 8,231.28 17,355.5K
10:54 8,230.54 8,233.84 8,230.03 8,233.66 13,423.4K
10:55 8,233.38 8,238.94 8,232.76 8,234.16 23,297.0K
10:56 8,234.14 8,235.73 8,232.81 8,233.97 14,039.9K
10:57 8,233.15 8,236.72 8,232.54 8,235.82 17,543.8K
10:58 8,235.69 8,238.68 8,235.55 8,238.68 13,034.9K
10:59 8,238.44 8,238.65 8,230.68 8,233.04 18,431.6K
11:00 8,232.49 8,233.34 8,228.86 8,229.88 15,040.0K
11:01 8,229.79 8,230.75 8,229.07 8,229.18 20,457.8K
11:02 8,229.98 8,233.09 8,229.77 8,230.04 12,739.3K
11:03 8,231.31 8,231.31 8,227.89 8,228.89 15,141.0K
11:04 8,228.16 8,234.05 8,228.16 8,234.05 16,261.5K
11:05 8,233.45 8,236.95 8,232.73 8,236.78 16,461.9K
11:06 8,236.41 8,237.85 8,236.41 8,237.70 12,401.3K
11:07 8,237.34 8,238.88 8,237.08 8,238.32 10,580.9K
11:08 8,238.60 8,240.84 8,237.88 8,240.84 11,486.2K
11:09 8,241.08 8,241.08 8,233.83 8,234.65 18,785.1K
11:10 8,235.48 8,237.53 8,234.93 8,236.58 10,282.3K
11:11 8,236.70 8,236.96 8,234.36 8,235.12 13,301.9K
11:12 8,235.05 8,235.83 8,231.26 8,231.26 12,569.2K
11:13 8,231.52 8,231.52 8,225.61 8,225.61 22,546.0K
11:14 8,226.17 8,226.87 8,223.01 8,223.29 14,242.7K
11:15 8,222.29 8,222.29 8,216.02 8,216.02 26,240.4K
11:16 8,215.40 8,215.40 8,210.50 8,212.10 27,255.1K
11:17 8,211.60 8,214.02 8,210.79 8,212.45 15,864.6K
11:18 8,212.02 8,214.01 8,211.81 8,213.35 11,729.8K
11:19 8,213.33 8,217.34 8,212.74 8,217.34 16,662.0K
11:20 8,216.80 8,217.11 8,212.41 8,213.39 14,149.1K
11:21 8,212.90 8,213.23 8,210.45 8,211.01 12,711.1K
11:22 8,211.00 8,211.68 8,210.24 8,210.60 13,629.3K
11:23 8,211.20 8,211.47 8,209.81 8,211.47 17,166.4K
11:24 8,210.56 8,210.56 8,206.67 8,208.68 15,952.3K
11:25 8,209.75 8,210.47 8,206.43 8,206.49 17,433.3K
11:26 8,206.05 8,206.52 8,203.56 8,204.33 21,089.2K
11:27 8,203.63 8,209.01 8,203.63 8,206.84 18,158.7K
11:28 8,208.25 8,209.09 8,206.60 8,206.82 16,819.5K
11:29 8,206.52 8,215.38 8,206.52 8,214.69 20,194.5K
11:30 8,214.91 8,214.91 8,214.11 8,214.11 923.6K
11:31 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:32 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:33 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:34 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:35 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:36 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:37 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:38 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:39 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:40 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:41 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:42 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:43 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:44 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:45 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:46 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:47 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:48 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:49 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:50 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:51 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:52 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:53 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:54 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:55 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:56 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:57 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:58 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
11:59 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:00 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:01 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:02 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:03 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:04 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:05 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:06 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:07 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:08 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:09 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:10 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:11 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:12 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:13 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:14 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:15 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:16 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:17 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:18 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:19 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:20 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:21 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:22 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:23 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:24 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:25 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:26 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:27 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:28 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:29 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:30 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:31 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:32 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:33 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:34 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:35 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:36 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:37 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:38 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:39 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:40 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:41 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:42 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:43 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:44 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:45 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:46 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:47 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:48 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:49 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:50 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:51 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:52 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:53 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:54 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:55 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:56 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:57 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:58 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
12:59 8,214.11 8,214.11 8,214.11 8,214.11 0.0K
13:00 8,214.11 8,220.52 8,214.11 8,218.01 61,497.7K
13:01 8,216.89 8,223.91 8,216.79 8,222.86 25,157.2K
13:02 8,223.05 8,228.77 8,220.01 8,227.94 23,692.7K
13:03 8,226.35 8,226.35 8,221.26 8,221.26 18,994.3K
13:04 8,221.24 8,225.49 8,219.93 8,223.16 18,008.9K
13:05 8,222.85 8,223.12 8,217.54 8,218.67 16,979.4K
13:06 8,218.48 8,223.60 8,217.35 8,220.03 19,354.4K
13:07 8,220.47 8,220.47 8,216.40 8,216.74 17,178.3K
13:08 8,216.96 8,222.23 8,216.96 8,216.99 16,922.8K
13:09 8,216.32 8,216.32 8,212.37 8,212.37 19,866.3K
13:10 8,212.85 8,213.20 8,208.57 8,209.30 19,899.3K
13:11 8,208.16 8,213.36 8,208.16 8,212.73 17,339.3K
13:12 8,212.93 8,212.93 8,205.86 8,205.86 18,588.8K
13:13 8,206.81 8,212.82 8,206.06 8,209.37 23,412.1K
13:14 8,209.12 8,209.12 8,204.76 8,206.54 20,193.4K
13:15 8,206.27 8,209.74 8,204.32 8,206.08 19,469.8K
13:16 8,207.27 8,207.27 8,199.70 8,199.94 22,891.0K
13:17 8,199.62 8,207.11 8,199.17 8,205.20 22,753.6K
13:18 8,205.20 8,210.66 8,205.20 8,209.68 15,085.5K
13:19 8,209.82 8,211.42 8,209.55 8,211.11 11,976.1K
13:20 8,211.84 8,212.25 8,209.35 8,210.30 12,313.1K
13:21 8,210.09 8,211.67 8,209.34 8,210.00 10,841.3K
13:22 8,212.68 8,215.10 8,212.68 8,213.82 20,963.5K
13:23 8,213.20 8,214.32 8,213.13 8,214.11 10,037.4K
13:24 8,214.17 8,214.99 8,210.00 8,210.89 16,177.0K
13:25 8,210.93 8,211.63 8,209.95 8,210.12 13,969.3K
13:26 8,209.42 8,209.58 8,206.60 8,209.05 17,809.6K
13:27 8,209.83 8,209.83 8,207.17 8,207.17 13,232.1K
13:28 8,207.58 8,212.42 8,207.58 8,212.42 14,368.8K
13:29 8,211.81 8,217.42 8,211.81 8,217.14 20,681.3K
13:30 8,217.41 8,221.08 8,216.27 8,221.00 17,792.9K
13:31 8,221.83 8,225.83 8,221.57 8,225.29 19,750.5K
13:32 8,224.74 8,226.90 8,222.98 8,225.11 17,139.9K
13:33 8,225.38 8,233.03 8,224.72 8,233.03 26,999.5K
13:34 8,232.59 8,232.59 8,228.63 8,228.63 22,587.5K
13:35 8,228.87 8,228.87 8,223.25 8,225.03 18,019.0K
13:36 8,225.55 8,225.93 8,221.88 8,222.62 13,601.0K
13:37 8,222.05 8,222.43 8,218.48 8,219.29 16,308.4K
13:38 8,219.02 8,219.02 8,213.31 8,214.20 16,580.7K
13:39 8,214.19 8,215.65 8,212.89 8,214.04 13,023.7K
13:40 8,214.50 8,214.50 8,208.32 8,209.65 18,504.5K
13:41 8,210.72 8,212.19 8,209.71 8,212.19 14,669.2K
13:42 8,212.35 8,212.54 8,209.96 8,210.85 11,628.9K
13:43 8,211.70 8,212.01 8,210.36 8,211.05 11,142.7K
13:44 8,211.36 8,211.75 8,209.68 8,210.18 16,721.9K
13:45 8,210.28 8,211.64 8,209.76 8,211.23 12,250.8K
13:46 8,211.87 8,211.87 8,207.83 8,209.27 15,983.8K
13:47 8,209.06 8,210.80 8,209.00 8,209.45 14,841.0K
13:48 8,208.73 8,208.73 8,206.30 8,206.33 13,076.2K
13:49 8,205.69 8,205.69 8,201.72 8,204.07 25,628.8K
13:50 8,207.90 8,207.90 8,201.78 8,201.78 18,131.8K
13:51 8,202.63 8,207.31 8,201.41 8,205.23 14,984.8K
13:52 8,205.49 8,206.47 8,205.07 8,205.77 11,659.7K
13:53 8,205.38 8,205.40 8,200.99 8,200.99 13,307.5K
13:54 8,200.33 8,200.89 8,198.27 8,198.27 23,953.8K
13:55 8,198.02 8,201.32 8,196.98 8,196.99 19,583.7K
13:56 8,197.01 8,197.01 8,191.64 8,191.70 27,251.9K
13:57 8,192.91 8,193.70 8,189.24 8,191.03 25,303.3K
13:58 8,190.93 8,196.94 8,190.09 8,190.73 25,132.7K
13:59 8,191.60 8,192.29 8,189.29 8,189.80 17,057.1K
14:00 8,190.98 8,190.98 8,184.57 8,189.34 21,057.0K
14:01 8,192.11 8,192.11 8,183.11 8,183.11 24,888.4K
14:02 8,184.08 8,184.08 8,177.14 8,179.96 40,047.9K
14:03 8,179.90 8,183.90 8,178.45 8,178.53 33,045.8K
14:04 8,178.06 8,178.06 8,174.26 8,174.26 24,108.0K
14:05 8,173.89 8,178.77 8,169.82 8,170.66 32,214.9K
14:06 8,169.41 8,174.33 8,166.51 8,174.33 40,189.5K
14:07 8,174.51 8,174.51 8,167.06 8,167.52 27,041.6K
14:08 8,167.27 8,168.36 8,165.69 8,167.76 22,974.2K
14:09 8,167.20 8,167.20 8,163.51 8,164.40 23,041.9K
14:10 8,164.37 8,166.76 8,161.97 8,164.60 27,294.4K
14:11 8,164.32 8,164.32 8,156.75 8,160.96 35,087.2K
14:12 8,163.27 8,169.84 8,161.72 8,168.46 29,064.4K
14:13 8,167.81 8,168.95 8,166.80 8,168.84 15,033.4K
14:14 8,168.81 8,169.43 8,165.38 8,166.27 15,126.4K
14:15 8,165.98 8,171.91 8,165.98 8,171.91 15,612.8K
14:16 8,172.80 8,172.80 8,164.27 8,164.27 17,692.4K
14:17 8,161.79 8,162.09 8,154.49 8,154.54 37,027.2K
14:18 8,153.41 8,153.84 8,148.66 8,153.58 35,933.7K
14:19 8,154.19 8,154.19 8,146.80 8,153.00 35,037.8K
14:20 8,152.28 8,157.71 8,147.67 8,156.27 32,798.6K
14:21 8,158.20 8,158.74 8,153.21 8,153.36 18,275.7K
14:22 8,153.03 8,154.46 8,150.62 8,150.62 16,271.3K
14:23 8,150.29 8,153.40 8,149.76 8,151.86 18,649.7K
14:24 8,152.54 8,161.62 8,152.54 8,161.62 23,573.4K
14:25 8,161.79 8,162.60 8,159.79 8,161.73 15,282.7K
14:26 8,162.40 8,162.40 8,155.95 8,157.30 17,081.1K
14:27 8,157.34 8,160.34 8,156.99 8,159.69 16,220.1K
14:28 8,161.12 8,161.12 8,158.16 8,160.03 12,010.5K
14:29 8,161.69 8,166.04 8,161.69 8,164.92 17,194.2K
14:30 8,166.45 8,166.89 8,165.11 8,166.62 22,372.4K
14:31 8,166.80 8,176.42 8,166.80 8,175.24 33,751.7K
14:32 8,175.33 8,175.33 8,168.12 8,169.16 20,237.4K
14:33 8,168.41 8,168.41 8,163.99 8,166.23 19,833.2K
14:34 8,168.07 8,169.59 8,166.65 8,166.65 16,859.1K
14:35 8,166.88 8,168.08 8,165.18 8,167.67 14,173.3K
14:36 8,167.69 8,170.27 8,165.46 8,167.37 16,095.1K
14:37 8,166.44 8,166.44 8,163.83 8,165.42 14,503.4K
14:38 8,165.15 8,165.20 8,160.33 8,160.33 19,485.2K
14:39 8,159.62 8,160.36 8,157.12 8,157.33 21,654.5K
14:40 8,157.35 8,158.93 8,155.63 8,155.63 22,449.4K
14:41 8,156.49 8,157.70 8,154.89 8,156.77 21,988.1K
14:42 8,157.40 8,157.40 8,151.70 8,152.70 22,371.9K
14:43 8,152.49 8,158.39 8,151.05 8,155.78 27,599.6K
14:44 8,156.95 8,167.00 8,156.95 8,163.51 27,238.7K
14:45 8,163.43 8,163.43 8,160.65 8,161.06 20,671.9K
14:46 8,161.21 8,165.59 8,160.39 8,163.87 22,072.2K
14:47 8,163.61 8,166.37 8,161.39 8,161.39 21,360.5K
14:48 8,163.39 8,163.39 8,159.75 8,159.79 21,181.3K
14:49 8,158.52 8,158.59 8,154.83 8,154.83 31,977.1K
14:50 8,154.70 8,158.57 8,154.55 8,154.55 30,981.7K
14:51 8,154.26 8,155.92 8,153.68 8,154.69 33,727.2K
14:52 8,153.92 8,154.96 8,150.44 8,150.44 31,129.7K
14:53 8,151.08 8,151.08 8,148.27 8,151.02 43,523.4K
14:54 8,149.89 8,152.81 8,149.69 8,152.08 39,701.3K
14:55 8,149.71 8,154.71 8,149.71 8,152.57 44,569.2K
14:56 8,153.55 8,153.55 8,147.03 8,147.81 44,684.4K
14:57 8,149.00 8,149.67 8,148.86 8,149.67 2,038.7K
14:58 8,149.67 8,149.67 8,149.67 8,149.67 0.0K
14:59 8,149.67 8,149.67 8,149.67 8,149.67 64,837.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available