SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,233.88 8,233.88 8,233.88 8,233.88 41,712.5K
09:29 8,233.88 8,233.88 8,233.88 8,233.88 0.0K
09:30 8,233.88 8,245.84 8,233.88 8,241.95 150,101.6K
09:31 8,241.82 8,244.98 8,237.56 8,239.78 89,851.3K
09:32 8,239.64 8,248.08 8,238.44 8,245.63 70,107.4K
09:33 8,247.39 8,247.93 8,240.39 8,240.60 61,654.8K
09:34 8,239.80 8,242.49 8,236.81 8,242.10 55,429.8K
09:35 8,242.59 8,250.94 8,242.17 8,250.79 54,490.4K
09:36 8,249.01 8,255.37 8,246.65 8,253.80 45,863.2K
09:37 8,254.58 8,259.26 8,251.42 8,252.14 48,295.3K
09:38 8,252.45 8,254.13 8,251.29 8,253.20 47,499.2K
09:39 8,253.57 8,254.13 8,249.60 8,254.13 56,911.6K
09:40 8,254.57 8,260.79 8,253.61 8,255.59 50,140.6K
09:41 8,256.50 8,263.21 8,256.50 8,260.46 44,349.1K
09:42 8,261.30 8,261.52 8,254.36 8,254.36 44,220.6K
09:43 8,254.89 8,259.37 8,253.22 8,258.31 44,403.9K
09:44 8,257.52 8,259.52 8,256.17 8,259.52 35,625.1K
09:45 8,258.00 8,263.37 8,258.00 8,260.87 36,555.3K
09:46 8,260.74 8,267.22 8,260.74 8,263.81 40,901.5K
09:47 8,263.67 8,265.88 8,263.67 8,265.30 35,061.2K
09:48 8,265.99 8,266.19 8,259.11 8,259.31 35,077.4K
09:49 8,259.40 8,262.42 8,259.40 8,260.13 35,170.4K
09:50 8,260.08 8,268.15 8,260.08 8,264.10 37,957.3K
09:51 8,264.47 8,265.86 8,255.52 8,256.43 43,957.4K
09:52 8,257.18 8,257.18 8,253.29 8,255.48 43,473.9K
09:53 8,255.21 8,255.46 8,250.36 8,253.69 32,368.3K
09:54 8,254.33 8,260.16 8,254.33 8,256.37 33,421.4K
09:55 8,256.03 8,258.97 8,253.01 8,253.44 33,783.7K
09:56 8,251.99 8,253.23 8,250.37 8,253.01 31,040.9K
09:57 8,253.34 8,253.34 8,250.44 8,251.71 27,925.7K
09:58 8,252.92 8,258.71 8,251.15 8,255.40 33,729.8K
09:59 8,254.58 8,254.58 8,246.89 8,248.88 38,271.7K
10:00 8,246.58 8,254.63 8,246.20 8,252.80 32,541.3K
10:01 8,253.05 8,256.85 8,252.56 8,255.88 23,067.2K
10:02 8,254.81 8,256.26 8,251.54 8,254.67 27,424.1K
10:03 8,255.51 8,257.90 8,254.61 8,256.17 26,589.8K
10:04 8,256.25 8,262.17 8,255.62 8,261.96 30,242.4K
10:05 8,261.72 8,263.24 8,260.05 8,260.05 27,893.8K
10:06 8,260.09 8,262.97 8,260.09 8,261.35 21,353.6K
10:07 8,261.05 8,262.77 8,260.39 8,262.55 22,632.2K
10:08 8,262.44 8,262.44 8,259.05 8,259.28 19,961.1K
10:09 8,258.57 8,260.33 8,257.08 8,257.08 20,633.1K
10:10 8,257.43 8,260.64 8,257.43 8,258.39 20,352.9K
10:11 8,259.57 8,259.57 8,257.08 8,257.29 26,084.5K
10:12 8,257.25 8,261.89 8,257.10 8,261.13 22,385.9K
10:13 8,260.98 8,261.63 8,258.57 8,259.22 21,397.6K
10:14 8,259.35 8,260.16 8,256.23 8,256.23 21,324.2K
10:15 8,256.07 8,257.98 8,255.31 8,255.35 17,107.5K
10:16 8,255.41 8,259.51 8,254.34 8,259.32 19,847.4K
10:17 8,259.69 8,259.69 8,255.93 8,258.51 19,216.7K
10:18 8,257.60 8,261.18 8,257.27 8,261.18 17,299.6K
10:19 8,261.22 8,266.40 8,259.98 8,266.33 25,339.0K
10:20 8,266.50 8,267.84 8,264.52 8,266.44 27,534.5K
10:21 8,264.95 8,268.43 8,264.95 8,267.68 25,653.2K
10:22 8,267.09 8,267.37 8,265.56 8,267.04 19,764.4K
10:23 8,266.94 8,267.28 8,264.12 8,265.36 18,917.7K
10:24 8,266.02 8,266.83 8,263.77 8,266.06 21,670.3K
10:25 8,264.92 8,264.92 8,262.78 8,264.06 18,036.5K
10:26 8,263.89 8,263.89 8,259.77 8,261.68 23,241.3K
10:27 8,260.51 8,262.15 8,259.98 8,262.14 16,426.9K
10:28 8,262.13 8,263.63 8,261.12 8,261.61 17,649.3K
10:29 8,261.57 8,265.11 8,261.04 8,261.76 19,975.0K
10:30 8,262.21 8,264.17 8,259.54 8,261.02 22,421.5K
10:31 8,260.53 8,260.53 8,255.13 8,255.50 27,285.4K
10:32 8,258.36 8,258.91 8,256.41 8,257.62 17,791.1K
10:33 8,257.05 8,257.67 8,255.80 8,256.08 15,423.3K
10:34 8,256.25 8,260.75 8,256.25 8,260.21 16,670.0K
10:35 8,260.00 8,261.29 8,258.74 8,260.36 14,559.9K
10:36 8,259.98 8,262.07 8,258.61 8,261.58 15,134.6K
10:37 8,261.73 8,263.41 8,259.53 8,263.41 13,977.2K
10:38 8,262.68 8,265.71 8,261.57 8,264.50 17,625.2K
10:39 8,264.46 8,264.46 8,261.11 8,262.84 18,168.6K
10:40 8,262.52 8,262.80 8,261.47 8,262.42 16,170.5K
10:41 8,261.74 8,261.79 8,260.08 8,260.36 17,734.8K
10:42 8,259.72 8,261.82 8,258.84 8,259.69 18,813.7K
10:43 8,259.50 8,259.82 8,255.88 8,257.04 24,957.5K
10:44 8,256.72 8,260.52 8,255.83 8,259.08 17,304.7K
10:45 8,259.37 8,261.42 8,257.62 8,258.46 18,140.1K
10:46 8,259.09 8,259.09 8,255.81 8,256.90 16,713.9K
10:47 8,256.16 8,256.16 8,252.57 8,253.53 21,300.8K
10:48 8,253.02 8,253.02 8,250.94 8,251.82 16,013.8K
10:49 8,250.98 8,252.51 8,250.66 8,252.51 15,570.9K
10:50 8,252.21 8,258.22 8,252.21 8,258.22 18,589.6K
10:51 8,258.25 8,258.25 8,254.81 8,256.16 13,019.3K
10:52 8,255.94 8,256.06 8,253.67 8,256.06 12,709.7K
10:53 8,255.18 8,256.79 8,254.00 8,256.79 11,829.9K
10:54 8,258.47 8,258.47 8,254.81 8,256.54 15,956.1K
10:55 8,255.79 8,255.79 8,252.69 8,254.40 16,050.0K
10:56 8,253.84 8,256.28 8,253.81 8,255.59 12,343.8K
10:57 8,255.16 8,256.05 8,253.14 8,255.24 12,538.0K
10:58 8,254.94 8,255.60 8,252.18 8,253.86 13,155.5K
10:59 8,253.70 8,266.05 8,252.23 8,266.05 29,518.1K
11:00 8,264.77 8,264.77 8,262.43 8,262.43 18,262.2K
11:01 8,262.51 8,268.31 8,262.46 8,267.56 19,823.8K
11:02 8,268.90 8,268.90 8,265.33 8,268.11 18,253.9K
11:03 8,267.99 8,269.99 8,267.09 8,269.56 18,523.3K
11:04 8,269.90 8,269.90 8,266.94 8,269.20 16,599.4K
11:05 8,268.98 8,270.48 8,266.39 8,266.52 18,573.6K
11:06 8,266.26 8,267.08 8,264.44 8,266.85 13,774.2K
11:07 8,266.25 8,266.25 8,261.67 8,263.31 14,309.9K
11:08 8,262.76 8,265.02 8,261.94 8,264.95 15,080.5K
11:09 8,265.42 8,265.63 8,264.02 8,265.51 15,147.7K
11:10 8,265.98 8,265.98 8,263.58 8,265.48 17,844.4K
11:11 8,265.53 8,265.53 8,262.32 8,263.81 15,433.4K
11:12 8,263.15 8,264.36 8,262.20 8,263.54 15,875.9K
11:13 8,263.92 8,265.26 8,261.45 8,262.62 17,638.9K
11:14 8,261.84 8,261.84 8,256.18 8,257.95 29,854.6K
11:15 8,257.64 8,257.82 8,255.24 8,255.50 19,019.2K
11:16 8,254.96 8,260.58 8,254.44 8,260.12 13,631.9K
11:17 8,261.21 8,262.68 8,259.48 8,262.13 16,621.2K
11:18 8,261.12 8,263.06 8,260.99 8,262.63 14,158.9K
11:19 8,261.80 8,262.37 8,259.74 8,261.55 14,436.6K
11:20 8,261.27 8,263.00 8,259.87 8,263.00 15,656.0K
11:21 8,262.59 8,264.04 8,260.12 8,263.72 15,772.1K
11:22 8,263.53 8,263.53 8,260.07 8,262.17 15,792.4K
11:23 8,261.09 8,262.42 8,259.33 8,262.42 16,453.8K
11:24 8,262.02 8,262.77 8,259.48 8,262.77 16,430.4K
11:25 8,262.80 8,262.95 8,260.63 8,262.95 14,720.0K
11:26 8,263.13 8,264.76 8,262.21 8,264.26 16,009.3K
11:27 8,262.84 8,265.20 8,262.75 8,265.15 13,104.1K
11:28 8,265.38 8,267.12 8,264.43 8,267.12 14,491.4K
11:29 8,266.54 8,266.54 8,262.63 8,263.55 19,453.5K
11:30 8,264.37 8,265.40 8,264.37 8,265.40 1,057.3K
11:31 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:32 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:33 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:34 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:35 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:36 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:37 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:38 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:39 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:40 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:41 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:42 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:43 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:44 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:45 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:46 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:47 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:48 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:49 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:50 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:51 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:52 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:53 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:54 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:55 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:56 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:57 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:58 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
11:59 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:00 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:01 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:02 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:03 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:04 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:05 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:06 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:07 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:08 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:09 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:10 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:11 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:12 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:13 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:14 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:15 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:16 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:17 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:18 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:19 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:20 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:21 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:22 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:23 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:24 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:25 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:26 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:27 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:28 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:29 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:30 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:31 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:32 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:33 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:34 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:35 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:36 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:37 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:38 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:39 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:40 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:41 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:42 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:43 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:44 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:45 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:46 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:47 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:48 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:49 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:50 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:51 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:52 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:53 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:54 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:55 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:56 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:57 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:58 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
12:59 8,265.40 8,265.40 8,265.40 8,265.40 0.0K
13:00 8,265.40 8,267.55 8,264.36 8,267.01 59,405.3K
13:01 8,266.76 8,266.76 8,264.08 8,264.79 35,399.5K
13:02 8,264.28 8,264.86 8,263.46 8,264.86 20,544.1K
13:03 8,264.14 8,267.94 8,264.14 8,267.72 17,293.0K
13:04 8,267.81 8,271.56 8,267.81 8,271.30 17,551.3K
13:05 8,272.11 8,272.11 8,266.44 8,268.26 19,903.5K
13:06 8,267.84 8,268.34 8,264.92 8,265.65 19,694.3K
13:07 8,264.45 8,264.95 8,261.25 8,264.24 29,739.8K
13:08 8,264.46 8,264.46 8,261.69 8,264.11 11,225.3K
13:09 8,264.09 8,264.46 8,262.86 8,263.98 13,810.5K
13:10 8,264.25 8,264.58 8,262.88 8,263.39 13,089.9K
13:11 8,263.22 8,265.45 8,263.22 8,265.17 14,458.9K
13:12 8,264.13 8,265.29 8,264.10 8,264.89 16,116.3K
13:13 8,263.63 8,264.00 8,262.06 8,264.00 20,512.6K
13:14 8,264.03 8,264.80 8,262.00 8,263.26 20,079.8K
13:15 8,262.59 8,263.00 8,261.05 8,262.49 20,378.8K
13:16 8,262.91 8,263.57 8,262.12 8,263.08 17,234.1K
13:17 8,263.77 8,266.32 8,263.77 8,266.32 15,866.5K
13:18 8,265.53 8,267.00 8,265.03 8,267.00 16,743.7K
13:19 8,266.22 8,266.96 8,263.68 8,265.65 15,108.1K
13:20 8,264.69 8,266.85 8,264.69 8,266.77 18,461.0K
13:21 8,267.75 8,268.94 8,266.47 8,268.86 17,857.5K
13:22 8,268.90 8,269.44 8,266.68 8,268.17 15,277.7K
13:23 8,267.68 8,268.54 8,264.89 8,265.21 21,713.5K
13:24 8,264.77 8,264.77 8,261.93 8,262.25 26,904.8K
13:25 8,261.22 8,261.22 8,259.17 8,259.93 34,313.1K
13:26 8,260.21 8,263.53 8,259.60 8,262.37 19,257.0K
13:27 8,262.61 8,262.63 8,261.08 8,261.28 15,102.5K
13:28 8,261.03 8,261.03 8,258.55 8,259.34 20,596.0K
13:29 8,259.85 8,259.85 8,257.60 8,257.67 17,095.7K
13:30 8,257.18 8,258.48 8,256.91 8,258.43 17,485.6K
13:31 8,258.86 8,259.07 8,255.39 8,255.99 18,525.5K
13:32 8,257.12 8,257.50 8,255.44 8,256.20 19,810.3K
13:33 8,256.32 8,260.53 8,256.32 8,260.53 17,234.7K
13:34 8,260.79 8,261.26 8,259.85 8,260.56 16,696.3K
13:35 8,260.41 8,261.40 8,258.73 8,258.89 13,519.7K
13:36 8,259.21 8,262.28 8,259.21 8,261.77 13,398.6K
13:37 8,262.28 8,263.95 8,262.04 8,263.95 13,967.9K
13:38 8,263.17 8,264.28 8,262.53 8,263.59 15,105.3K
13:39 8,263.26 8,264.19 8,261.81 8,262.67 16,192.1K
13:40 8,263.03 8,264.15 8,262.24 8,263.16 14,921.9K
13:41 8,263.25 8,263.25 8,261.08 8,262.14 13,699.5K
13:42 8,261.91 8,263.82 8,261.12 8,261.75 12,503.9K
13:43 8,261.41 8,261.41 8,258.30 8,258.30 16,374.8K
13:44 8,258.73 8,260.40 8,258.01 8,260.40 13,392.8K
13:45 8,260.19 8,261.66 8,259.64 8,260.50 15,534.8K
13:46 8,260.95 8,261.91 8,259.48 8,261.66 14,006.8K
13:47 8,261.72 8,262.30 8,260.40 8,261.77 17,289.7K
13:48 8,261.42 8,262.40 8,260.66 8,261.64 19,281.5K
13:49 8,261.75 8,262.70 8,261.03 8,262.46 14,462.8K
13:50 8,262.72 8,265.07 8,262.63 8,263.57 19,752.8K
13:51 8,263.96 8,264.98 8,263.69 8,264.39 15,841.6K
13:52 8,264.77 8,264.77 8,262.71 8,263.74 20,429.3K
13:53 8,264.58 8,264.79 8,261.95 8,262.31 15,934.6K
13:54 8,262.94 8,263.32 8,261.40 8,262.02 15,769.3K
13:55 8,261.09 8,261.09 8,258.62 8,259.08 19,345.6K
13:56 8,260.53 8,260.53 8,254.04 8,254.04 24,819.8K
13:57 8,254.15 8,254.15 8,249.94 8,250.12 37,399.5K
13:58 8,250.15 8,253.09 8,249.94 8,251.95 25,593.8K
13:59 8,252.53 8,255.61 8,252.26 8,254.28 20,666.2K
14:00 8,254.37 8,254.68 8,252.59 8,254.18 16,846.9K
14:01 8,253.56 8,254.33 8,250.22 8,250.62 19,228.7K
14:02 8,251.27 8,252.71 8,249.83 8,251.74 20,188.6K
14:03 8,251.87 8,251.87 8,249.43 8,249.46 14,793.6K
14:04 8,249.53 8,250.87 8,248.46 8,248.84 14,114.4K
14:05 8,249.04 8,252.61 8,249.04 8,250.73 17,958.7K
14:06 8,251.48 8,254.20 8,251.38 8,254.20 17,428.3K
14:07 8,253.65 8,254.41 8,252.44 8,254.35 19,136.1K
14:08 8,255.05 8,255.05 8,251.62 8,252.56 13,553.8K
14:09 8,252.56 8,254.72 8,251.92 8,253.56 13,889.6K
14:10 8,254.18 8,258.54 8,254.18 8,256.70 21,042.9K
14:11 8,258.04 8,259.97 8,257.19 8,258.80 13,800.2K
14:12 8,258.36 8,259.60 8,257.80 8,258.24 13,738.3K
14:13 8,258.69 8,258.69 8,257.20 8,257.53 12,428.7K
14:14 8,257.43 8,259.18 8,257.16 8,258.50 12,262.1K
14:15 8,258.26 8,259.27 8,257.10 8,259.27 12,896.8K
14:16 8,259.52 8,259.86 8,257.39 8,258.10 12,120.5K
14:17 8,258.85 8,260.57 8,258.08 8,260.15 14,077.4K
14:18 8,260.49 8,263.12 8,259.43 8,263.12 14,414.6K
14:19 8,263.12 8,264.98 8,261.84 8,263.59 14,002.9K
14:20 8,265.35 8,266.52 8,264.67 8,266.11 19,565.0K
14:21 8,265.87 8,266.45 8,264.67 8,264.67 13,258.8K
14:22 8,265.28 8,265.92 8,264.38 8,265.60 12,187.2K
14:23 8,266.21 8,266.21 8,264.08 8,264.08 12,430.3K
14:24 8,264.76 8,266.31 8,263.69 8,265.57 13,246.5K
14:25 8,266.63 8,266.63 8,263.56 8,264.84 14,348.9K
14:26 8,263.90 8,266.29 8,263.62 8,264.34 12,708.8K
14:27 8,264.51 8,266.57 8,263.90 8,264.45 12,645.2K
14:28 8,264.51 8,265.74 8,263.98 8,264.52 13,227.3K
14:29 8,264.50 8,268.79 8,264.50 8,267.34 16,729.4K
14:30 8,268.00 8,268.88 8,266.53 8,268.11 19,183.3K
14:31 8,268.67 8,270.43 8,268.24 8,270.17 18,044.4K
14:32 8,271.00 8,272.21 8,269.89 8,271.80 18,256.2K
14:33 8,271.81 8,271.81 8,269.89 8,270.82 19,086.8K
14:34 8,271.91 8,273.57 8,270.75 8,273.35 14,770.8K
14:35 8,273.11 8,273.11 8,271.34 8,272.74 19,056.1K
14:36 8,272.44 8,273.26 8,271.37 8,272.74 16,322.0K
14:37 8,272.52 8,273.11 8,270.06 8,270.06 18,671.0K
14:38 8,270.00 8,271.52 8,268.83 8,269.11 19,368.4K
14:39 8,269.00 8,269.00 8,266.46 8,267.01 21,674.5K
14:40 8,266.34 8,266.34 8,262.73 8,262.73 27,690.3K
14:41 8,263.66 8,264.37 8,262.51 8,262.51 20,742.1K
14:42 8,263.06 8,263.06 8,260.04 8,261.82 20,401.0K
14:43 8,263.38 8,263.38 8,261.19 8,261.82 19,522.4K
14:44 8,262.05 8,265.32 8,261.79 8,264.38 21,515.2K
14:45 8,265.84 8,265.84 8,263.14 8,263.90 20,902.0K
14:46 8,264.77 8,264.77 8,262.02 8,262.02 21,797.5K
14:47 8,262.33 8,264.54 8,261.94 8,264.54 23,367.4K
14:48 8,264.69 8,264.69 8,262.53 8,263.89 24,244.7K
14:49 8,263.73 8,264.34 8,261.14 8,263.10 25,320.3K
14:50 8,263.10 8,263.10 8,261.96 8,262.63 32,653.2K
14:51 8,263.54 8,264.01 8,261.25 8,263.32 28,811.2K
14:52 8,263.14 8,263.66 8,261.97 8,263.31 25,888.8K
14:53 8,262.43 8,265.12 8,262.43 8,264.37 30,451.7K
14:54 8,263.68 8,266.00 8,263.68 8,266.00 39,134.3K
14:55 8,265.52 8,267.66 8,265.07 8,267.03 42,200.9K
14:56 8,267.40 8,269.24 8,266.17 8,268.80 44,140.4K
14:57 8,269.53 8,269.53 8,267.49 8,267.49 2,975.3K
14:58 8,267.49 8,267.49 8,267.49 8,267.49 0.0K
14:59 8,267.49 8,267.49 8,267.49 8,267.49 66,325.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available