SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,285.10 8,285.10 8,285.10 8,285.10 46,718.5K
09:29 8,285.10 8,285.10 8,285.10 8,285.10 0.0K
09:30 8,287.57 8,307.29 8,287.57 8,306.57 183,544.2K
09:31 8,306.05 8,307.48 8,295.44 8,296.81 139,265.2K
09:32 8,297.51 8,311.13 8,296.75 8,311.13 94,069.7K
09:33 8,312.97 8,313.15 8,298.15 8,298.15 77,483.8K
09:34 8,300.65 8,305.53 8,300.65 8,305.53 74,113.8K
09:35 8,305.32 8,306.43 8,284.17 8,284.85 100,188.6K
09:36 8,285.02 8,293.42 8,285.02 8,292.12 68,642.5K
09:37 8,293.47 8,294.05 8,289.05 8,289.10 77,652.7K
09:38 8,290.29 8,292.57 8,287.34 8,288.51 59,321.7K
09:39 8,288.78 8,296.13 8,287.59 8,296.13 69,788.3K
09:40 8,296.41 8,299.21 8,293.52 8,293.82 54,490.3K
09:41 8,293.73 8,299.40 8,291.56 8,292.09 56,649.2K
09:42 8,292.05 8,294.93 8,291.76 8,292.41 45,281.3K
09:43 8,292.46 8,293.20 8,288.98 8,291.29 37,107.8K
09:44 8,290.31 8,292.21 8,288.87 8,291.51 43,085.7K
09:45 8,290.72 8,299.68 8,289.89 8,297.24 65,126.4K
09:46 8,297.81 8,300.04 8,296.22 8,299.74 63,398.1K
09:47 8,299.68 8,307.78 8,298.75 8,306.74 49,504.9K
09:48 8,306.75 8,313.03 8,306.75 8,313.03 39,315.4K
09:49 8,313.32 8,316.04 8,312.35 8,316.04 40,828.8K
09:50 8,316.31 8,323.66 8,314.68 8,316.01 73,543.0K
09:51 8,316.42 8,329.35 8,316.42 8,329.35 53,751.1K
09:52 8,329.90 8,333.18 8,328.69 8,330.43 47,106.7K
09:53 8,330.37 8,338.30 8,330.02 8,330.82 50,034.6K
09:54 8,330.19 8,333.34 8,325.94 8,326.23 37,938.7K
09:55 8,326.38 8,331.94 8,325.66 8,331.00 39,008.7K
09:56 8,329.97 8,332.09 8,327.65 8,332.09 44,559.4K
09:57 8,330.29 8,337.85 8,328.22 8,335.80 36,388.2K
09:58 8,335.71 8,339.75 8,335.42 8,336.30 39,492.6K
09:59 8,336.62 8,337.48 8,330.10 8,331.87 50,933.4K
10:00 8,332.38 8,335.28 8,328.02 8,328.21 39,830.5K
10:01 8,327.82 8,329.69 8,326.57 8,328.80 36,540.6K
10:02 8,328.68 8,335.02 8,328.68 8,333.80 40,547.7K
10:03 8,332.53 8,332.69 8,328.99 8,329.49 34,622.7K
10:04 8,329.09 8,334.91 8,329.09 8,330.81 32,270.9K
10:05 8,331.20 8,338.64 8,331.20 8,338.55 34,249.8K
10:06 8,339.17 8,339.28 8,336.01 8,337.59 28,903.7K
10:07 8,336.90 8,339.02 8,334.43 8,335.51 28,417.8K
10:08 8,335.67 8,335.98 8,333.22 8,334.40 33,394.1K
10:09 8,334.20 8,338.10 8,334.02 8,338.10 28,231.3K
10:10 8,337.22 8,337.60 8,333.26 8,334.26 33,115.8K
10:11 8,334.04 8,335.72 8,326.98 8,326.98 42,536.6K
10:12 8,327.37 8,329.45 8,326.68 8,329.45 27,466.0K
10:13 8,329.94 8,331.20 8,326.17 8,326.92 27,820.9K
10:14 8,327.13 8,327.16 8,323.33 8,324.08 26,129.1K
10:15 8,323.97 8,325.58 8,323.49 8,324.46 23,938.4K
10:16 8,323.81 8,328.64 8,323.81 8,325.64 28,988.8K
10:17 8,326.55 8,329.67 8,326.55 8,328.62 20,555.0K
10:18 8,326.60 8,326.60 8,324.35 8,325.27 29,229.9K
10:19 8,324.52 8,326.21 8,320.91 8,322.52 26,522.2K
10:20 8,321.56 8,325.07 8,321.31 8,324.48 37,849.1K
10:21 8,325.37 8,326.58 8,322.17 8,324.66 28,063.3K
10:22 8,324.96 8,326.51 8,324.75 8,325.64 21,653.3K
10:23 8,327.23 8,328.10 8,324.80 8,325.90 19,496.9K
10:24 8,325.33 8,325.79 8,323.05 8,323.65 23,173.6K
10:25 8,324.22 8,324.96 8,322.60 8,324.20 20,066.1K
10:26 8,324.12 8,329.04 8,324.12 8,329.04 20,217.0K
10:27 8,329.73 8,334.68 8,329.53 8,330.85 28,209.3K
10:28 8,332.01 8,333.05 8,329.12 8,329.69 21,961.1K
10:29 8,329.30 8,329.30 8,323.69 8,325.39 25,607.2K
10:30 8,325.69 8,327.87 8,323.87 8,327.40 20,862.1K
10:31 8,327.79 8,330.60 8,327.79 8,328.42 19,163.5K
10:32 8,328.82 8,331.49 8,327.86 8,329.31 21,344.6K
10:33 8,328.31 8,329.30 8,324.79 8,324.79 17,940.4K
10:34 8,324.16 8,325.87 8,323.15 8,325.87 17,482.3K
10:35 8,326.02 8,327.38 8,324.83 8,327.38 24,442.7K
10:36 8,327.52 8,329.27 8,326.72 8,328.83 17,842.8K
10:37 8,329.66 8,335.10 8,329.41 8,335.10 34,583.7K
10:38 8,335.69 8,336.37 8,331.47 8,332.79 31,248.7K
10:39 8,332.77 8,334.73 8,332.77 8,334.49 17,225.0K
10:40 8,334.37 8,334.37 8,329.76 8,331.39 19,021.4K
10:41 8,330.90 8,332.07 8,328.84 8,330.65 21,701.2K
10:42 8,330.43 8,331.52 8,327.12 8,327.60 15,747.7K
10:43 8,327.69 8,329.75 8,327.69 8,328.43 17,786.9K
10:44 8,328.35 8,328.35 8,323.72 8,324.30 17,438.6K
10:45 8,323.97 8,324.59 8,320.51 8,320.78 19,805.4K
10:46 8,322.26 8,323.34 8,317.17 8,317.95 23,882.0K
10:47 8,318.27 8,318.61 8,315.68 8,317.09 17,560.2K
10:48 8,317.00 8,317.67 8,315.48 8,317.67 14,976.0K
10:49 8,316.90 8,320.18 8,316.90 8,319.48 14,064.1K
10:50 8,318.50 8,320.01 8,317.41 8,318.74 12,585.8K
10:51 8,318.58 8,320.90 8,316.88 8,320.90 18,750.1K
10:52 8,321.07 8,322.89 8,319.93 8,322.30 20,777.4K
10:53 8,322.16 8,326.33 8,322.16 8,325.01 19,298.4K
10:54 8,326.02 8,326.46 8,324.11 8,324.69 15,405.8K
10:55 8,324.39 8,328.48 8,324.39 8,327.90 16,351.9K
10:56 8,327.98 8,329.77 8,327.60 8,328.02 15,847.2K
10:57 8,327.31 8,327.90 8,325.98 8,327.36 15,825.1K
10:58 8,327.53 8,328.79 8,326.93 8,328.28 13,874.0K
10:59 8,328.77 8,330.23 8,327.58 8,327.75 12,180.9K
11:00 8,327.41 8,328.54 8,325.64 8,328.05 15,496.1K
11:01 8,328.65 8,329.57 8,327.33 8,329.57 11,945.6K
11:02 8,330.38 8,334.98 8,329.92 8,332.94 16,295.8K
11:03 8,333.25 8,333.40 8,327.78 8,328.45 13,870.3K
11:04 8,328.52 8,331.39 8,328.52 8,330.30 11,430.2K
11:05 8,330.93 8,330.93 8,328.72 8,329.00 12,659.1K
11:06 8,328.62 8,330.31 8,325.30 8,325.30 22,880.3K
11:07 8,324.40 8,329.69 8,324.40 8,328.16 15,069.9K
11:08 8,328.83 8,330.27 8,327.78 8,329.35 11,318.6K
11:09 8,328.87 8,329.33 8,326.30 8,326.30 13,798.6K
11:10 8,326.67 8,327.41 8,325.26 8,326.69 19,078.6K
11:11 8,326.41 8,326.41 8,321.74 8,323.83 18,190.1K
11:12 8,323.03 8,325.83 8,323.03 8,323.83 12,907.3K
11:13 8,323.72 8,323.72 8,321.66 8,322.69 12,235.9K
11:14 8,322.47 8,325.46 8,322.47 8,323.73 11,005.6K
11:15 8,323.47 8,323.50 8,317.57 8,317.57 22,442.8K
11:16 8,317.69 8,319.04 8,317.28 8,317.28 17,104.3K
11:17 8,317.23 8,321.45 8,317.23 8,318.32 22,278.4K
11:18 8,317.73 8,323.14 8,317.73 8,322.26 15,876.4K
11:19 8,322.49 8,328.99 8,321.18 8,328.54 19,503.0K
11:20 8,329.85 8,333.01 8,329.49 8,329.49 21,077.7K
11:21 8,328.96 8,329.98 8,322.82 8,322.95 15,668.4K
11:22 8,321.21 8,321.76 8,315.61 8,315.61 23,341.1K
11:23 8,316.16 8,316.16 8,314.14 8,314.44 12,936.3K
11:24 8,315.51 8,316.40 8,309.15 8,309.15 25,233.0K
11:25 8,308.73 8,308.90 8,301.83 8,301.83 28,889.0K
11:26 8,301.66 8,303.19 8,301.21 8,302.35 16,832.2K
11:27 8,302.33 8,303.76 8,299.09 8,301.12 13,810.4K
11:28 8,301.83 8,306.22 8,301.83 8,306.22 15,053.1K
11:29 8,306.67 8,308.77 8,305.68 8,305.68 14,052.5K
11:30 8,304.68 8,304.68 8,304.30 8,304.30 2,126.9K
11:31 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:32 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:33 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:34 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:35 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:36 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:37 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:38 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:39 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:40 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:41 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:42 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:43 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:44 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:45 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:46 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:47 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:48 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:49 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:50 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:51 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:52 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:53 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:54 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:55 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:56 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:57 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:58 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
11:59 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:00 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:01 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:02 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:03 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:04 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:05 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:06 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:07 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:08 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:09 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:10 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:11 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:12 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:13 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:14 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:15 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:16 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:17 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:18 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:19 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:20 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:21 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:22 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:23 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:24 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:25 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:26 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:27 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:28 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:29 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:30 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:31 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:32 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:33 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:34 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:35 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:36 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:37 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:38 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:39 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:40 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:41 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:42 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:43 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:44 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:45 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:46 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:47 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:48 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:49 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:50 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:51 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:52 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:53 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:54 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:55 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:56 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:57 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:58 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
12:59 8,304.30 8,304.30 8,304.30 8,304.30 0.0K
13:00 8,304.30 8,306.44 8,301.58 8,306.44 40,450.2K
13:01 8,306.64 8,316.50 8,306.64 8,315.52 33,926.0K
13:02 8,316.03 8,316.03 8,309.09 8,309.09 20,935.1K
13:03 8,310.02 8,312.91 8,310.02 8,312.84 16,128.2K
13:04 8,313.56 8,316.90 8,313.05 8,313.92 17,112.3K
13:05 8,312.57 8,312.57 8,309.41 8,310.64 19,335.7K
13:06 8,310.12 8,312.98 8,306.97 8,308.14 23,177.0K
13:07 8,307.94 8,307.97 8,303.87 8,306.30 20,552.9K
13:08 8,307.06 8,307.85 8,303.87 8,304.46 16,048.5K
13:09 8,302.73 8,309.10 8,302.73 8,307.32 17,485.8K
13:10 8,308.53 8,312.11 8,308.53 8,309.33 24,013.4K
13:11 8,309.52 8,313.05 8,309.52 8,311.83 19,198.2K
13:12 8,311.57 8,312.05 8,310.24 8,310.60 23,008.1K
13:13 8,310.49 8,312.45 8,307.85 8,310.13 21,615.9K
13:14 8,311.03 8,311.03 8,307.23 8,308.39 18,078.8K
13:15 8,308.09 8,308.09 8,305.00 8,306.45 19,031.6K
13:16 8,306.42 8,310.63 8,306.42 8,310.42 16,965.7K
13:17 8,310.43 8,311.57 8,309.04 8,310.00 13,286.6K
13:18 8,310.28 8,314.22 8,310.28 8,312.49 17,810.6K
13:19 8,312.86 8,317.44 8,312.86 8,315.16 16,751.6K
13:20 8,315.20 8,316.36 8,314.43 8,316.36 13,301.2K
13:21 8,316.31 8,316.58 8,311.71 8,312.04 17,356.7K
13:22 8,313.59 8,317.23 8,312.37 8,316.65 16,162.3K
13:23 8,316.14 8,319.67 8,315.48 8,315.48 17,409.9K
13:24 8,312.80 8,318.50 8,312.80 8,318.21 18,747.0K
13:25 8,319.22 8,319.55 8,316.12 8,317.28 24,975.2K
13:26 8,316.98 8,318.63 8,314.58 8,318.63 13,279.7K
13:27 8,319.01 8,319.28 8,317.11 8,318.47 13,232.9K
13:28 8,318.31 8,319.14 8,318.10 8,318.43 11,807.5K
13:29 8,317.95 8,320.43 8,317.58 8,318.71 12,210.2K
13:30 8,320.15 8,321.05 8,318.55 8,321.02 16,032.9K
13:31 8,321.50 8,324.10 8,318.83 8,318.83 22,331.0K
13:32 8,313.64 8,316.45 8,312.70 8,315.80 27,731.4K
13:33 8,316.17 8,318.49 8,315.14 8,317.91 14,070.2K
13:34 8,317.36 8,317.86 8,313.30 8,313.30 14,460.7K
13:35 8,312.69 8,315.48 8,311.65 8,315.38 19,779.6K
13:36 8,316.63 8,317.96 8,315.05 8,317.59 15,493.5K
13:37 8,318.92 8,319.06 8,317.33 8,317.33 12,931.7K
13:38 8,316.95 8,317.99 8,315.20 8,316.97 13,683.5K
13:39 8,316.59 8,323.54 8,316.59 8,320.21 25,424.3K
13:40 8,320.82 8,320.82 8,316.22 8,317.73 18,941.0K
13:41 8,318.07 8,319.88 8,317.73 8,319.88 11,997.1K
13:42 8,320.58 8,320.58 8,315.34 8,316.32 15,642.8K
13:43 8,316.84 8,317.69 8,313.14 8,313.14 15,089.5K
13:44 8,313.88 8,315.72 8,313.88 8,314.40 14,800.1K
13:45 8,315.10 8,315.54 8,310.85 8,311.59 16,482.0K
13:46 8,312.84 8,313.98 8,311.97 8,312.51 15,166.6K
13:47 8,313.21 8,316.31 8,312.19 8,313.37 17,248.8K
13:48 8,312.82 8,315.39 8,312.76 8,315.08 19,243.6K
13:49 8,315.18 8,316.11 8,313.34 8,315.78 17,211.8K
13:50 8,315.34 8,315.91 8,313.33 8,315.64 13,128.8K
13:51 8,315.11 8,316.20 8,311.15 8,311.68 14,426.0K
13:52 8,310.94 8,315.31 8,310.94 8,313.41 15,826.0K
13:53 8,314.97 8,315.70 8,314.46 8,314.46 13,342.3K
13:54 8,314.68 8,320.04 8,314.68 8,318.73 15,147.2K
13:55 8,317.95 8,319.56 8,317.35 8,317.67 12,276.9K
13:56 8,318.47 8,319.74 8,318.25 8,319.40 15,771.3K
13:57 8,318.98 8,319.99 8,317.91 8,319.37 12,956.4K
13:58 8,319.31 8,320.00 8,316.26 8,317.55 15,113.2K
13:59 8,317.59 8,322.37 8,316.88 8,320.46 14,582.5K
14:00 8,321.21 8,324.19 8,320.19 8,324.19 21,402.9K
14:01 8,324.65 8,327.17 8,324.19 8,324.82 23,026.7K
14:02 8,324.19 8,327.08 8,324.19 8,327.05 17,145.9K
14:03 8,328.30 8,328.89 8,327.35 8,328.60 14,338.4K
14:04 8,328.54 8,330.98 8,327.30 8,328.08 20,095.5K
14:05 8,327.09 8,327.92 8,325.24 8,326.56 15,925.9K
14:06 8,326.40 8,327.19 8,325.54 8,325.54 14,605.6K
14:07 8,324.98 8,329.97 8,324.45 8,329.66 16,056.5K
14:08 8,328.57 8,332.00 8,328.57 8,331.41 18,651.8K
14:09 8,330.98 8,332.90 8,330.13 8,332.05 17,945.5K
14:10 8,332.35 8,335.20 8,331.99 8,333.41 17,013.4K
14:11 8,333.16 8,334.30 8,331.90 8,333.88 16,667.1K
14:12 8,332.08 8,332.59 8,330.11 8,330.98 17,022.1K
14:13 8,330.79 8,332.56 8,330.79 8,331.90 15,954.7K
14:14 8,331.80 8,332.57 8,324.93 8,325.04 22,859.1K
14:15 8,325.97 8,327.38 8,324.11 8,325.12 20,589.5K
14:16 8,325.18 8,325.89 8,322.34 8,323.15 21,666.4K
14:17 8,321.95 8,324.54 8,321.25 8,323.98 20,967.1K
14:18 8,322.46 8,322.95 8,320.25 8,321.13 22,912.1K
14:19 8,321.00 8,321.00 8,318.41 8,319.36 20,544.1K
14:20 8,318.16 8,320.48 8,317.18 8,318.90 20,096.1K
14:21 8,320.07 8,320.75 8,318.86 8,318.86 15,027.6K
14:22 8,319.42 8,321.29 8,319.28 8,320.75 17,442.7K
14:23 8,321.54 8,324.79 8,321.11 8,324.25 16,269.5K
14:24 8,324.95 8,331.84 8,324.95 8,330.67 24,847.9K
14:25 8,331.37 8,331.37 8,327.56 8,327.56 13,842.7K
14:26 8,327.96 8,331.37 8,327.54 8,330.52 15,759.6K
14:27 8,330.01 8,332.27 8,329.08 8,332.27 16,879.0K
14:28 8,332.66 8,333.39 8,329.65 8,330.87 17,206.2K
14:29 8,329.68 8,330.26 8,327.42 8,328.35 21,844.1K
14:30 8,329.20 8,336.21 8,329.20 8,334.65 35,926.7K
14:31 8,334.27 8,334.27 8,330.45 8,330.56 26,317.2K
14:32 8,331.46 8,335.97 8,330.85 8,335.49 22,236.6K
14:33 8,335.37 8,339.40 8,335.37 8,339.04 25,415.4K
14:34 8,338.74 8,338.88 8,336.70 8,336.70 22,640.0K
14:35 8,336.55 8,336.75 8,332.96 8,333.01 21,020.5K
14:36 8,334.31 8,337.18 8,332.19 8,332.80 22,683.8K
14:37 8,331.53 8,332.39 8,328.81 8,328.81 22,122.8K
14:38 8,330.24 8,330.24 8,327.61 8,329.07 20,312.9K
14:39 8,328.89 8,328.89 8,323.57 8,323.57 26,865.3K
14:40 8,324.62 8,324.62 8,321.77 8,323.59 29,610.9K
14:41 8,323.87 8,323.87 8,319.65 8,322.51 26,956.0K
14:42 8,321.79 8,325.09 8,320.87 8,324.50 22,982.8K
14:43 8,323.55 8,324.33 8,320.11 8,320.11 24,231.3K
14:44 8,321.13 8,324.10 8,320.32 8,322.74 21,904.7K
14:45 8,322.05 8,327.04 8,322.05 8,326.33 26,514.8K
14:46 8,326.06 8,329.57 8,326.06 8,327.67 26,942.2K
14:47 8,328.98 8,329.96 8,326.97 8,329.01 25,262.7K
14:48 8,327.88 8,328.91 8,325.43 8,326.58 29,681.8K
14:49 8,325.20 8,325.20 8,322.29 8,322.77 35,296.9K
14:50 8,323.02 8,323.75 8,321.93 8,322.15 31,549.7K
14:51 8,321.72 8,323.82 8,320.38 8,323.45 27,025.1K
14:52 8,323.84 8,324.83 8,322.45 8,324.28 33,074.7K
14:53 8,323.62 8,324.52 8,322.06 8,323.40 32,313.8K
14:54 8,324.25 8,325.52 8,323.75 8,325.16 41,341.2K
14:55 8,324.76 8,326.49 8,324.26 8,325.72 38,543.9K
14:56 8,327.01 8,328.99 8,325.71 8,328.20 41,265.7K
14:57 8,329.14 8,329.41 8,329.14 8,329.41 2,467.6K
14:58 8,329.41 8,329.41 8,329.41 8,329.41 0.0K
14:59 8,329.41 8,329.41 8,329.41 8,329.41 71,246.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available