SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,333.09 8,333.09 8,333.09 8,333.09 35,960.6K
09:29 8,333.09 8,333.09 8,333.09 8,333.09 0.0K
09:30 8,333.09 8,337.88 8,331.41 8,337.43 152,362.5K
09:31 8,337.18 8,338.91 8,331.72 8,338.18 85,038.8K
09:32 8,337.37 8,337.85 8,328.70 8,331.09 82,801.4K
09:33 8,330.21 8,335.61 8,329.66 8,331.68 67,188.9K
09:34 8,334.36 8,337.02 8,332.50 8,336.28 68,787.3K
09:35 8,335.16 8,337.89 8,334.86 8,336.54 74,215.2K
09:36 8,335.02 8,335.02 8,323.59 8,330.08 89,687.1K
09:37 8,330.57 8,333.75 8,328.72 8,329.44 65,223.4K
09:38 8,329.39 8,329.42 8,325.88 8,327.89 64,528.4K
09:39 8,327.41 8,327.42 8,322.56 8,322.68 64,628.9K
09:40 8,322.98 8,323.64 8,320.21 8,322.67 58,620.8K
09:41 8,322.61 8,328.91 8,322.61 8,325.11 55,938.3K
09:42 8,324.95 8,328.30 8,316.90 8,317.48 51,290.2K
09:43 8,318.51 8,320.29 8,314.27 8,315.05 48,376.6K
09:44 8,315.73 8,316.19 8,309.38 8,309.38 48,853.4K
09:45 8,311.34 8,313.36 8,306.59 8,310.43 58,064.0K
09:46 8,309.90 8,313.29 8,308.94 8,309.32 54,332.2K
09:47 8,309.02 8,314.28 8,309.02 8,310.99 47,702.3K
09:48 8,312.28 8,319.66 8,311.93 8,319.66 38,609.8K
09:49 8,315.44 8,321.16 8,314.94 8,320.89 44,638.2K
09:50 8,322.73 8,323.59 8,316.45 8,317.71 53,797.1K
09:51 8,317.48 8,325.88 8,317.48 8,325.88 36,267.1K
09:52 8,324.93 8,324.93 8,320.31 8,320.69 46,187.8K
09:53 8,320.75 8,320.75 8,314.91 8,317.99 41,724.1K
09:54 8,317.91 8,324.60 8,316.96 8,324.60 40,451.4K
09:55 8,325.14 8,325.14 8,318.71 8,318.91 34,042.6K
09:56 8,318.61 8,320.54 8,315.38 8,315.38 32,492.8K
09:57 8,315.74 8,315.74 8,310.45 8,310.56 38,382.2K
09:58 8,309.69 8,309.69 8,300.43 8,301.18 45,542.8K
09:59 8,300.54 8,303.19 8,299.01 8,300.42 53,734.4K
10:00 8,300.77 8,306.17 8,299.02 8,305.61 41,485.7K
10:01 8,305.12 8,309.97 8,302.22 8,303.93 40,282.3K
10:02 8,304.35 8,304.39 8,300.50 8,300.50 33,317.8K
10:03 8,299.89 8,304.46 8,297.14 8,303.64 45,733.7K
10:04 8,303.35 8,304.15 8,298.30 8,303.86 27,103.0K
10:05 8,304.55 8,306.06 8,301.31 8,305.27 32,441.6K
10:06 8,307.13 8,307.16 8,304.19 8,304.33 24,481.1K
10:07 8,303.77 8,307.29 8,303.09 8,305.67 21,963.5K
10:08 8,306.48 8,309.58 8,305.82 8,308.00 20,127.0K
10:09 8,308.02 8,308.67 8,304.52 8,307.26 32,939.9K
10:10 8,307.88 8,311.66 8,307.88 8,310.28 21,445.7K
10:11 8,310.23 8,312.08 8,307.52 8,307.52 23,622.2K
10:12 8,307.71 8,308.84 8,306.19 8,307.77 19,761.1K
10:13 8,310.30 8,310.30 8,306.33 8,306.94 20,306.8K
10:14 8,306.93 8,307.92 8,305.08 8,305.37 20,522.9K
10:15 8,305.17 8,306.51 8,303.69 8,304.47 21,298.9K
10:16 8,305.12 8,308.21 8,303.22 8,308.19 21,768.8K
10:17 8,308.62 8,308.62 8,304.64 8,305.09 19,347.1K
10:18 8,305.07 8,308.19 8,303.44 8,306.56 17,847.6K
10:19 8,307.73 8,307.73 8,302.35 8,302.35 18,848.1K
10:20 8,303.36 8,303.36 8,298.13 8,299.48 45,101.9K
10:21 8,299.69 8,301.68 8,299.69 8,300.36 19,098.2K
10:22 8,300.27 8,307.93 8,300.27 8,307.29 29,856.0K
10:23 8,307.48 8,308.12 8,304.05 8,308.12 22,229.2K
10:24 8,310.36 8,310.36 8,306.71 8,309.56 23,772.9K
10:25 8,309.42 8,310.36 8,305.78 8,309.90 19,847.7K
10:26 8,309.81 8,313.60 8,306.73 8,313.60 20,874.5K
10:27 8,313.57 8,315.13 8,311.70 8,312.87 16,436.5K
10:28 8,313.88 8,314.09 8,312.06 8,312.68 15,239.5K
10:29 8,313.28 8,314.25 8,310.57 8,313.21 17,039.0K
10:30 8,313.40 8,313.40 8,308.89 8,309.86 22,415.9K
10:31 8,310.40 8,311.23 8,300.59 8,300.59 30,576.2K
10:32 8,300.41 8,303.61 8,300.41 8,302.36 24,680.6K
10:33 8,302.70 8,303.19 8,297.97 8,301.03 20,419.8K
10:34 8,300.86 8,300.89 8,294.69 8,296.69 28,159.8K
10:35 8,297.45 8,297.60 8,295.44 8,296.58 19,321.3K
10:36 8,296.75 8,296.82 8,293.63 8,294.18 22,405.7K
10:37 8,294.60 8,294.60 8,289.73 8,289.73 28,274.3K
10:38 8,290.88 8,292.04 8,290.12 8,290.56 19,935.1K
10:39 8,290.68 8,292.17 8,289.24 8,291.53 20,316.7K
10:40 8,291.99 8,292.05 8,287.96 8,289.63 22,235.0K
10:41 8,289.93 8,291.55 8,287.78 8,291.49 25,279.7K
10:42 8,293.10 8,296.22 8,292.86 8,296.08 24,482.0K
10:43 8,296.49 8,296.92 8,294.96 8,296.26 14,634.8K
10:44 8,295.76 8,298.24 8,295.25 8,297.75 15,971.7K
10:45 8,297.04 8,298.16 8,295.56 8,295.78 15,206.3K
10:46 8,296.62 8,296.62 8,291.31 8,292.70 17,951.8K
10:47 8,293.46 8,294.18 8,289.60 8,289.60 16,162.4K
10:48 8,289.20 8,291.46 8,284.01 8,284.56 26,410.1K
10:49 8,285.72 8,288.61 8,285.72 8,286.71 14,029.0K
10:50 8,286.97 8,291.55 8,285.51 8,287.86 20,735.9K
10:51 8,288.64 8,290.13 8,287.38 8,288.85 12,371.9K
10:52 8,288.91 8,290.24 8,287.77 8,288.77 13,794.9K
10:53 8,288.34 8,288.41 8,281.51 8,282.94 19,620.7K
10:54 8,282.96 8,283.08 8,279.14 8,280.51 28,679.8K
10:55 8,279.86 8,279.86 8,276.09 8,276.16 39,642.2K
10:56 8,275.35 8,275.67 8,272.55 8,273.13 33,168.1K
10:57 8,273.44 8,274.16 8,270.86 8,271.99 26,579.1K
10:58 8,270.23 8,273.60 8,269.52 8,270.24 27,270.2K
10:59 8,271.89 8,273.55 8,270.39 8,272.74 21,278.5K
11:00 8,273.23 8,273.23 8,266.74 8,267.50 27,033.1K
11:01 8,267.52 8,267.52 8,257.89 8,257.89 39,607.3K
11:02 8,257.25 8,257.25 8,252.91 8,254.37 43,799.5K
11:03 8,254.62 8,254.77 8,249.46 8,249.46 28,434.5K
11:04 8,251.23 8,257.85 8,250.22 8,257.24 28,801.0K
11:05 8,257.45 8,257.45 8,250.25 8,250.72 24,161.7K
11:06 8,249.92 8,249.92 8,247.55 8,248.30 22,320.8K
11:07 8,249.35 8,251.23 8,248.88 8,249.24 17,795.2K
11:08 8,248.56 8,248.56 8,244.18 8,245.70 30,194.8K
11:09 8,244.76 8,245.23 8,236.12 8,236.12 33,745.6K
11:10 8,236.45 8,238.17 8,233.44 8,237.17 40,859.0K
11:11 8,237.90 8,241.92 8,237.90 8,239.08 23,697.3K
11:12 8,240.59 8,245.19 8,240.59 8,244.73 17,098.1K
11:13 8,245.73 8,249.80 8,244.24 8,245.26 23,383.2K
11:14 8,245.74 8,248.61 8,239.32 8,239.32 26,387.4K
11:15 8,238.70 8,249.41 8,238.70 8,249.41 16,851.2K
11:16 8,250.28 8,254.72 8,248.46 8,254.72 19,819.6K
11:17 8,254.60 8,254.80 8,249.19 8,250.17 19,757.2K
11:18 8,250.71 8,255.81 8,250.71 8,255.81 12,965.8K
11:19 8,254.44 8,254.44 8,240.12 8,240.93 36,393.0K
11:20 8,238.31 8,244.30 8,238.31 8,243.32 21,564.6K
11:21 8,244.24 8,244.24 8,238.53 8,241.79 16,533.6K
11:22 8,241.86 8,249.43 8,241.86 8,249.43 14,345.2K
11:23 8,247.78 8,256.51 8,247.78 8,253.88 14,924.7K
11:24 8,253.99 8,261.15 8,253.99 8,260.98 15,178.2K
11:25 8,261.57 8,264.57 8,257.84 8,262.10 18,303.9K
11:26 8,262.47 8,269.90 8,262.47 8,269.35 17,254.3K
11:27 8,270.02 8,270.60 8,267.51 8,268.52 13,790.4K
11:28 8,266.68 8,270.09 8,260.73 8,260.73 19,292.0K
11:29 8,260.51 8,261.53 8,253.17 8,253.17 17,564.6K
11:30 8,251.61 8,252.08 8,251.61 8,252.08 1,444.5K
11:31 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:32 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:33 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:34 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:35 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:36 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:37 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:38 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:39 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:40 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:41 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:42 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:43 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:44 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:45 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:46 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:47 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:48 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:49 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:50 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:51 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:52 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:53 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:54 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:55 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:56 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:57 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:58 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
11:59 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:00 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:01 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:02 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:03 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:04 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:05 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:06 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:07 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:08 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:09 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:10 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:11 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:12 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:13 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:14 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:15 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:16 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:17 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:18 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:19 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:20 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:21 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:22 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:23 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:24 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:25 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:26 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:27 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:28 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:29 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:30 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:31 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:32 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:33 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:34 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:35 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:36 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:37 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:38 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:39 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:40 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:41 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:42 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:43 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:44 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:45 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:46 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:47 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:48 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:49 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:50 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:51 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:52 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:53 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:54 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:55 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:56 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:57 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:58 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
12:59 8,252.08 8,252.08 8,252.08 8,252.08 0.0K
13:00 8,252.08 8,276.48 8,252.08 8,276.48 61,666.7K
13:01 8,275.54 8,280.47 8,264.76 8,264.76 26,423.1K
13:02 8,266.00 8,266.85 8,259.63 8,264.66 18,019.0K
13:03 8,264.18 8,268.48 8,262.28 8,266.86 14,035.6K
13:04 8,267.32 8,275.86 8,267.32 8,269.71 19,542.6K
13:05 8,270.69 8,274.30 8,268.04 8,272.87 17,777.4K
13:06 8,273.22 8,276.29 8,265.11 8,265.11 17,807.3K
13:07 8,264.88 8,267.03 8,263.31 8,263.31 15,866.4K
13:08 8,264.38 8,265.44 8,257.37 8,258.98 18,411.7K
13:09 8,259.52 8,260.36 8,252.34 8,252.44 24,146.2K
13:10 8,251.97 8,251.97 8,244.43 8,244.43 30,752.6K
13:11 8,245.85 8,246.61 8,239.98 8,241.20 24,024.5K
13:12 8,241.76 8,242.02 8,237.95 8,237.98 20,879.6K
13:13 8,239.15 8,241.28 8,237.52 8,239.84 21,585.9K
13:14 8,239.68 8,242.19 8,237.85 8,237.85 16,307.8K
13:15 8,237.32 8,246.49 8,237.32 8,246.46 20,792.0K
13:16 8,247.16 8,249.02 8,245.10 8,245.88 15,353.7K
13:17 8,245.30 8,246.74 8,243.41 8,246.59 14,405.8K
13:18 8,246.45 8,246.46 8,237.59 8,240.24 22,819.1K
13:19 8,242.10 8,242.47 8,236.05 8,236.05 22,411.0K
13:20 8,237.47 8,239.37 8,236.23 8,236.86 19,999.9K
13:21 8,236.65 8,236.78 8,233.74 8,234.85 31,261.4K
13:22 8,233.72 8,240.65 8,233.72 8,238.64 18,703.2K
13:23 8,238.92 8,241.06 8,237.34 8,240.78 15,028.8K
13:24 8,240.71 8,243.37 8,239.00 8,243.37 15,960.5K
13:25 8,242.99 8,245.34 8,240.20 8,241.07 16,788.2K
13:26 8,241.15 8,244.57 8,240.40 8,242.08 15,237.8K
13:27 8,242.25 8,245.55 8,242.06 8,243.01 15,188.6K
13:28 8,243.63 8,243.63 8,235.97 8,238.10 31,474.5K
13:29 8,238.26 8,240.15 8,234.35 8,234.35 17,170.5K
13:30 8,234.11 8,236.27 8,231.93 8,233.58 25,936.3K
13:31 8,233.32 8,234.36 8,230.47 8,233.77 24,947.9K
13:32 8,233.57 8,233.57 8,224.31 8,224.31 22,123.1K
13:33 8,224.92 8,225.32 8,218.11 8,221.24 57,154.5K
13:34 8,222.60 8,222.82 8,217.73 8,219.89 28,636.7K
13:35 8,221.06 8,221.06 8,215.32 8,215.77 28,909.8K
13:36 8,216.45 8,218.02 8,213.46 8,216.81 25,887.0K
13:37 8,217.66 8,223.75 8,217.66 8,223.75 24,435.1K
13:38 8,222.56 8,222.56 8,216.76 8,218.15 20,452.1K
13:39 8,218.48 8,221.21 8,218.48 8,218.76 15,714.2K
13:40 8,218.79 8,219.22 8,215.75 8,217.15 20,718.1K
13:41 8,217.93 8,219.43 8,215.71 8,217.52 21,050.5K
13:42 8,218.48 8,218.71 8,215.60 8,217.15 17,081.0K
13:43 8,219.05 8,219.16 8,215.56 8,216.40 14,656.2K
13:44 8,216.08 8,216.75 8,210.79 8,210.89 33,298.9K
13:45 8,211.40 8,213.93 8,210.30 8,212.22 23,731.8K
13:46 8,211.25 8,217.83 8,211.09 8,216.80 23,859.0K
13:47 8,217.66 8,225.71 8,217.66 8,225.71 19,853.6K
13:48 8,227.00 8,229.03 8,224.76 8,224.93 17,940.7K
13:49 8,225.50 8,233.27 8,225.50 8,233.27 16,922.1K
13:50 8,234.38 8,235.19 8,228.56 8,232.64 21,366.1K
13:51 8,233.76 8,233.76 8,228.32 8,233.29 17,997.9K
13:52 8,233.38 8,233.89 8,227.85 8,227.99 21,132.5K
13:53 8,227.60 8,227.60 8,223.23 8,223.23 19,048.0K
13:54 8,222.24 8,228.85 8,221.28 8,228.85 16,878.6K
13:55 8,228.59 8,228.59 8,221.44 8,223.68 17,185.7K
13:56 8,223.45 8,223.85 8,221.50 8,222.27 13,767.9K
13:57 8,222.56 8,228.05 8,222.30 8,222.99 16,631.6K
13:58 8,223.69 8,225.24 8,223.69 8,225.19 11,770.5K
13:59 8,225.91 8,229.27 8,222.17 8,222.95 20,633.1K
14:00 8,223.56 8,223.56 8,216.98 8,218.10 27,487.6K
14:01 8,219.63 8,221.38 8,217.89 8,217.89 21,683.6K
14:02 8,217.95 8,222.65 8,217.91 8,220.61 21,408.3K
14:03 8,220.64 8,225.41 8,220.64 8,222.98 16,519.7K
14:04 8,224.01 8,224.39 8,215.86 8,217.88 19,279.7K
14:05 8,219.09 8,219.83 8,214.89 8,214.89 17,882.2K
14:06 8,216.02 8,216.02 8,208.79 8,209.06 38,381.4K
14:07 8,209.33 8,209.82 8,205.17 8,207.37 32,840.0K
14:08 8,207.18 8,207.96 8,201.55 8,201.94 31,773.8K
14:09 8,202.46 8,202.46 8,200.29 8,200.53 28,033.4K
14:10 8,201.44 8,201.55 8,196.36 8,198.94 31,592.7K
14:11 8,199.27 8,199.27 8,190.22 8,190.22 36,837.2K
14:12 8,188.23 8,194.58 8,188.23 8,191.82 28,903.1K
14:13 8,191.85 8,192.09 8,186.53 8,186.53 24,740.1K
14:14 8,186.37 8,190.84 8,186.37 8,186.95 25,201.6K
14:15 8,187.09 8,193.95 8,187.09 8,193.28 44,673.2K
14:16 8,193.86 8,193.86 8,188.60 8,189.51 27,496.2K
14:17 8,188.62 8,192.64 8,187.94 8,189.96 23,009.2K
14:18 8,191.10 8,191.88 8,189.63 8,191.35 20,581.6K
14:19 8,191.73 8,195.89 8,191.64 8,192.69 21,512.5K
14:20 8,190.68 8,190.68 8,185.42 8,185.42 25,391.9K
14:21 8,185.85 8,189.44 8,185.85 8,189.40 17,728.6K
14:22 8,190.14 8,194.93 8,189.35 8,194.93 21,142.3K
14:23 8,194.35 8,198.44 8,194.29 8,197.97 16,798.8K
14:24 8,197.95 8,197.95 8,190.72 8,192.61 25,190.7K
14:25 8,192.86 8,192.86 8,189.45 8,190.74 18,854.2K
14:26 8,190.60 8,195.03 8,190.60 8,194.72 16,176.3K
14:27 8,194.58 8,194.58 8,188.77 8,189.90 22,711.1K
14:28 8,190.67 8,190.67 8,176.93 8,177.13 52,903.5K
14:29 8,178.54 8,178.54 8,170.21 8,170.96 46,591.3K
14:30 8,171.03 8,174.74 8,170.60 8,172.89 35,655.8K
14:31 8,172.27 8,190.66 8,172.27 8,190.66 34,932.1K
14:32 8,193.80 8,200.18 8,192.80 8,195.63 39,192.8K
14:33 8,196.20 8,196.20 8,184.64 8,190.81 29,869.6K
14:34 8,190.59 8,191.02 8,187.78 8,189.41 19,163.2K
14:35 8,188.93 8,197.85 8,188.93 8,197.85 16,948.4K
14:36 8,197.47 8,198.70 8,196.04 8,198.34 22,261.2K
14:37 8,198.10 8,207.07 8,198.10 8,207.07 25,448.0K
14:38 8,207.33 8,212.59 8,207.33 8,211.56 29,281.2K
14:39 8,211.31 8,211.49 8,207.31 8,207.31 25,398.4K
14:40 8,207.92 8,210.74 8,200.19 8,200.36 32,280.0K
14:41 8,200.25 8,204.45 8,199.17 8,200.44 27,288.3K
14:42 8,201.74 8,206.91 8,201.74 8,206.75 20,263.9K
14:43 8,206.37 8,210.66 8,206.37 8,210.10 24,479.5K
14:44 8,209.59 8,220.72 8,209.59 8,219.48 32,855.8K
14:45 8,219.83 8,225.52 8,219.83 8,223.43 31,196.6K
14:46 8,224.13 8,224.13 8,215.91 8,215.91 34,263.4K
14:47 8,214.65 8,218.56 8,214.65 8,217.28 23,899.4K
14:48 8,217.41 8,217.41 8,207.87 8,208.89 30,279.0K
14:49 8,208.46 8,208.46 8,205.37 8,205.84 33,576.7K
14:50 8,205.11 8,206.07 8,197.93 8,197.93 50,528.3K
14:51 8,199.12 8,199.14 8,194.55 8,195.35 41,569.3K
14:52 8,193.98 8,193.98 8,188.14 8,188.64 42,495.3K
14:53 8,188.92 8,189.04 8,184.01 8,184.63 49,487.9K
14:54 8,186.11 8,186.45 8,184.32 8,185.31 43,202.6K
14:55 8,184.87 8,186.40 8,182.14 8,182.14 51,865.3K
14:56 8,183.21 8,184.16 8,178.77 8,179.37 60,609.5K
14:57 8,179.41 8,179.41 8,178.71 8,178.71 4,061.7K
14:58 8,178.71 8,178.71 8,178.71 8,178.71 0.0K
14:59 8,178.71 8,178.71 8,178.71 8,178.70 82,062.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available