9,518.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,979.86 | 7,995.64 | 7,976.59 | 7,988.40 | 137,373.2K |
| 09:31 | 7,989.83 | 7,993.14 | 7,980.73 | 7,982.59 | 102,133.6K |
| 09:32 | 7,983.89 | 7,990.17 | 7,975.61 | 7,975.61 | 79,878.1K |
| 09:33 | 7,974.98 | 7,974.98 | 7,960.98 | 7,961.40 | 70,908.6K |
| 09:34 | 7,963.10 | 7,969.60 | 7,958.25 | 7,959.68 | 78,868.4K |
| 09:35 | 7,961.75 | 7,971.77 | 7,952.55 | 7,952.55 | 84,455.9K |
| 09:36 | 7,952.92 | 7,954.38 | 7,943.59 | 7,948.20 | 71,378.3K |
| 09:37 | 7,948.38 | 7,959.84 | 7,948.38 | 7,959.84 | 63,423.9K |
| 09:38 | 7,960.51 | 7,967.38 | 7,952.65 | 7,957.23 | 74,706.1K |
| 09:39 | 7,956.54 | 7,968.34 | 7,955.33 | 7,955.33 | 57,746.8K |
| 09:40 | 7,954.92 | 7,967.21 | 7,954.92 | 7,967.21 | 55,832.5K |
| 09:41 | 7,968.73 | 7,983.03 | 7,968.73 | 7,983.03 | 62,183.1K |
| 09:42 | 7,982.15 | 7,990.18 | 7,969.40 | 7,971.01 | 70,029.9K |
| 09:43 | 7,973.48 | 7,977.93 | 7,970.56 | 7,972.41 | 33,410.0K |
| 09:44 | 7,973.36 | 7,985.19 | 7,973.36 | 7,983.00 | 38,284.9K |
| 09:45 | 7,981.10 | 7,981.10 | 7,974.37 | 7,975.64 | 45,344.3K |
| 09:46 | 7,976.41 | 7,979.12 | 7,975.05 | 7,975.99 | 40,397.7K |
| 09:47 | 7,975.30 | 7,976.45 | 7,961.92 | 7,961.92 | 49,608.1K |
| 09:48 | 7,961.61 | 7,961.61 | 7,947.19 | 7,948.08 | 59,120.4K |
| 09:49 | 7,946.63 | 7,946.63 | 7,939.35 | 7,942.93 | 46,356.6K |
| 09:50 | 7,941.92 | 7,950.21 | 7,940.77 | 7,942.73 | 42,470.5K |
| 09:51 | 7,942.49 | 7,942.49 | 7,937.67 | 7,938.49 | 40,251.1K |
| 09:52 | 7,937.24 | 7,940.24 | 7,929.45 | 7,931.78 | 42,301.4K |
| 09:53 | 7,930.87 | 7,935.58 | 7,926.92 | 7,934.92 | 44,308.6K |
| 09:54 | 7,935.93 | 7,945.91 | 7,930.71 | 7,941.18 | 60,915.7K |
| 09:55 | 7,939.19 | 7,939.19 | 7,933.26 | 7,937.74 | 37,905.2K |
| 09:56 | 7,937.49 | 7,946.74 | 7,937.49 | 7,946.74 | 38,727.3K |
| 09:57 | 7,946.63 | 7,966.37 | 7,945.77 | 7,966.37 | 52,648.9K |
| 09:58 | 7,965.44 | 7,967.70 | 7,955.65 | 7,956.23 | 45,072.7K |
| 09:59 | 7,955.64 | 7,957.59 | 7,952.82 | 7,957.29 | 27,960.7K |
| 10:00 | 7,956.97 | 7,962.82 | 7,955.37 | 7,955.37 | 33,424.6K |
| 10:01 | 7,956.73 | 7,964.92 | 7,956.73 | 7,961.73 | 28,743.3K |
| 10:02 | 7,957.94 | 7,959.87 | 7,946.60 | 7,955.22 | 48,101.2K |
| 10:03 | 7,954.06 | 7,955.61 | 7,951.36 | 7,951.36 | 19,188.4K |
| 10:04 | 7,950.29 | 7,951.80 | 7,944.18 | 7,944.93 | 23,082.8K |
| 10:05 | 7,944.21 | 7,945.61 | 7,941.09 | 7,941.09 | 27,345.1K |
| 10:06 | 7,941.51 | 7,941.51 | 7,930.13 | 7,930.13 | 30,988.6K |
| 10:07 | 7,929.51 | 7,936.91 | 7,927.75 | 7,928.31 | 35,503.6K |
| 10:08 | 7,928.07 | 7,933.44 | 7,928.07 | 7,931.03 | 30,338.6K |
| 10:09 | 7,930.11 | 7,941.70 | 7,930.11 | 7,936.56 | 36,739.8K |
| 10:10 | 7,936.61 | 7,941.47 | 7,936.61 | 7,940.30 | 21,787.6K |
| 10:11 | 7,940.28 | 7,944.55 | 7,938.07 | 7,944.55 | 25,472.7K |
| 10:12 | 7,944.15 | 7,952.09 | 7,944.15 | 7,952.05 | 22,757.9K |
| 10:13 | 7,952.96 | 7,957.46 | 7,952.96 | 7,955.97 | 24,021.3K |
| 10:14 | 7,956.72 | 7,957.08 | 7,952.94 | 7,954.88 | 19,491.0K |
| 10:15 | 7,955.36 | 7,959.40 | 7,954.10 | 7,955.59 | 19,609.5K |
| 10:16 | 7,955.40 | 7,962.04 | 7,955.40 | 7,962.04 | 20,413.7K |
| 10:17 | 7,963.08 | 7,970.21 | 7,963.08 | 7,968.97 | 25,315.6K |
| 10:18 | 7,970.91 | 7,974.60 | 7,970.91 | 7,973.11 | 26,119.2K |
| 10:19 | 7,973.59 | 7,973.59 | 7,965.65 | 7,966.24 | 25,677.4K |
| 10:20 | 7,963.94 | 7,970.57 | 7,963.94 | 7,970.57 | 17,384.2K |
| 10:21 | 7,969.58 | 7,976.64 | 7,969.17 | 7,976.31 | 24,371.4K |
| 10:22 | 7,976.73 | 7,985.25 | 7,976.73 | 7,984.79 | 23,542.2K |
| 10:23 | 7,985.79 | 7,985.79 | 7,982.75 | 7,985.67 | 20,066.6K |
| 10:24 | 7,986.21 | 7,999.32 | 7,986.21 | 7,999.28 | 33,459.3K |
| 10:25 | 7,999.44 | 8,003.60 | 7,999.44 | 8,003.52 | 34,657.2K |
| 10:26 | 8,003.25 | 8,008.72 | 8,003.25 | 8,007.42 | 36,050.2K |
| 10:27 | 8,008.58 | 8,015.32 | 8,007.53 | 8,015.00 | 34,617.0K |
| 10:28 | 8,015.58 | 8,016.79 | 8,012.39 | 8,016.14 | 33,240.1K |
| 10:29 | 8,016.37 | 8,016.37 | 8,010.41 | 8,013.38 | 37,367.2K |
| 10:30 | 8,013.85 | 8,018.66 | 8,012.94 | 8,014.88 | 34,865.9K |
| 10:31 | 8,014.43 | 8,014.73 | 8,012.22 | 8,013.82 | 23,236.2K |
| 10:32 | 8,013.71 | 8,013.71 | 8,008.26 | 8,009.54 | 22,129.9K |
| 10:33 | 8,009.94 | 8,012.56 | 8,009.26 | 8,009.58 | 18,607.7K |
| 10:34 | 8,010.12 | 8,019.37 | 8,009.98 | 8,019.37 | 26,402.4K |
| 10:35 | 8,019.97 | 8,019.97 | 8,007.21 | 8,008.65 | 27,526.7K |
| 10:36 | 8,009.36 | 8,011.41 | 8,008.15 | 8,009.16 | 16,123.4K |
| 10:37 | 8,008.06 | 8,008.23 | 8,002.37 | 8,002.53 | 17,179.4K |
| 10:38 | 8,001.98 | 8,001.98 | 7,989.89 | 7,989.89 | 24,538.4K |
| 10:39 | 7,990.29 | 7,990.29 | 7,983.51 | 7,983.51 | 18,919.6K |
| 10:40 | 7,983.56 | 7,984.06 | 7,981.50 | 7,982.57 | 20,162.2K |
| 10:41 | 7,982.63 | 7,982.63 | 7,977.69 | 7,979.97 | 16,723.9K |
| 10:42 | 7,980.36 | 7,980.36 | 7,975.77 | 7,975.77 | 14,907.5K |
| 10:43 | 7,975.95 | 7,976.40 | 7,973.14 | 7,973.71 | 14,864.4K |
| 10:44 | 7,973.69 | 7,974.18 | 7,971.01 | 7,972.14 | 12,331.0K |
| 10:45 | 7,972.87 | 7,972.87 | 7,967.71 | 7,970.49 | 15,411.2K |
| 10:46 | 7,970.75 | 7,970.75 | 7,967.74 | 7,968.11 | 14,901.5K |
| 10:47 | 7,967.54 | 7,971.40 | 7,967.54 | 7,970.87 | 10,872.9K |
| 10:48 | 7,971.85 | 7,971.85 | 7,967.83 | 7,968.73 | 13,630.9K |
| 10:49 | 7,969.38 | 7,970.68 | 7,965.59 | 7,965.59 | 12,648.5K |
| 10:50 | 7,965.19 | 7,968.32 | 7,965.19 | 7,968.32 | 10,422.2K |
| 10:51 | 7,968.78 | 7,969.13 | 7,966.38 | 7,966.39 | 8,713.4K |
| 10:52 | 7,967.68 | 7,968.88 | 7,964.81 | 7,964.97 | 10,684.8K |
| 10:53 | 7,964.52 | 7,965.14 | 7,959.76 | 7,960.43 | 14,612.1K |
| 10:54 | 7,960.44 | 7,961.92 | 7,959.20 | 7,960.36 | 9,057.4K |
| 10:55 | 7,960.13 | 7,961.61 | 7,959.54 | 7,961.61 | 9,847.3K |
| 10:56 | 7,961.29 | 7,961.65 | 7,959.07 | 7,961.42 | 12,000.2K |
| 10:57 | 7,961.11 | 7,961.11 | 7,953.62 | 7,953.62 | 14,374.7K |
| 10:58 | 7,954.05 | 7,955.78 | 7,953.89 | 7,954.59 | 11,947.7K |
| 10:59 | 7,955.12 | 7,955.85 | 7,954.13 | 7,955.07 | 9,637.5K |
| 11:00 | 7,955.12 | 7,957.83 | 7,954.30 | 7,957.71 | 10,551.7K |
| 11:01 | 7,958.54 | 7,958.54 | 7,954.78 | 7,954.78 | 12,805.1K |
| 11:02 | 7,954.58 | 7,958.66 | 7,954.58 | 7,958.66 | 9,539.8K |
| 11:03 | 7,959.52 | 7,965.24 | 7,959.27 | 7,964.02 | 12,421.8K |
| 11:04 | 7,964.30 | 7,965.15 | 7,959.06 | 7,960.02 | 13,088.7K |
| 11:05 | 7,961.40 | 7,965.02 | 7,960.78 | 7,965.02 | 7,931.1K |
| 11:06 | 7,965.75 | 7,966.50 | 7,964.28 | 7,966.20 | 7,207.2K |
| 11:07 | 7,967.22 | 7,971.33 | 7,966.23 | 7,971.33 | 10,771.5K |
| 11:08 | 7,970.63 | 7,970.63 | 7,960.22 | 7,960.22 | 13,356.6K |
| 11:09 | 7,959.93 | 7,962.82 | 7,959.93 | 7,960.99 | 8,725.2K |
| 11:10 | 7,961.10 | 7,962.22 | 7,957.02 | 7,957.02 | 10,110.7K |
| 11:11 | 7,956.51 | 7,956.51 | 7,954.05 | 7,954.76 | 12,907.8K |
| 11:12 | 7,954.48 | 7,955.36 | 7,952.48 | 7,953.69 | 14,957.7K |
| 11:13 | 7,954.08 | 7,957.68 | 7,953.50 | 7,956.70 | 10,192.7K |
| 11:14 | 7,957.37 | 7,970.58 | 7,957.37 | 7,969.21 | 15,402.5K |
| 11:15 | 7,971.30 | 7,971.63 | 7,965.47 | 7,965.93 | 9,727.6K |
| 11:16 | 7,967.03 | 7,967.64 | 7,965.60 | 7,965.79 | 6,790.9K |
| 11:17 | 7,965.57 | 7,966.68 | 7,963.77 | 7,966.68 | 6,375.7K |
| 11:18 | 7,967.86 | 7,970.11 | 7,967.86 | 7,969.02 | 7,108.9K |
| 11:19 | 7,969.78 | 7,969.78 | 7,963.19 | 7,963.70 | 12,165.8K |
| 11:20 | 7,964.03 | 7,964.95 | 7,958.92 | 7,960.03 | 10,813.5K |
| 11:21 | 7,960.17 | 7,960.17 | 7,948.15 | 7,948.15 | 21,755.7K |
| 11:22 | 7,947.98 | 7,947.98 | 7,944.36 | 7,946.00 | 23,141.8K |
| 11:23 | 7,946.10 | 7,947.03 | 7,944.00 | 7,944.00 | 12,205.5K |
| 11:24 | 7,944.80 | 7,954.79 | 7,944.80 | 7,953.31 | 15,700.0K |
| 11:25 | 7,954.19 | 7,954.82 | 7,952.27 | 7,954.81 | 8,229.9K |
| 11:26 | 7,954.10 | 7,954.89 | 7,944.81 | 7,946.68 | 15,459.5K |
| 11:27 | 7,947.04 | 7,950.87 | 7,943.89 | 7,945.14 | 12,110.7K |
| 11:28 | 7,945.35 | 7,948.16 | 7,937.27 | 7,937.52 | 19,629.2K |
| 11:29 | 7,937.35 | 7,937.35 | 7,932.81 | 7,932.81 | 19,004.9K |
| 13:00 | 7,933.30 | 7,933.30 | 7,922.76 | 7,926.51 | 55,070.8K |
| 13:01 | 7,927.42 | 7,928.40 | 7,921.55 | 7,921.55 | 23,489.4K |
| 13:02 | 7,922.44 | 7,924.53 | 7,921.53 | 7,921.53 | 20,065.2K |
| 13:03 | 7,921.09 | 7,922.15 | 7,918.38 | 7,919.27 | 16,345.8K |
| 13:04 | 7,919.46 | 7,919.46 | 7,915.68 | 7,916.73 | 22,438.2K |
| 13:05 | 7,917.07 | 7,917.07 | 7,912.81 | 7,913.60 | 20,395.4K |
| 13:06 | 7,912.55 | 7,914.04 | 7,909.80 | 7,910.57 | 20,009.9K |
| 13:07 | 7,909.51 | 7,912.92 | 7,908.30 | 7,908.87 | 17,834.8K |
| 13:08 | 7,909.23 | 7,910.91 | 7,908.38 | 7,909.04 | 13,700.8K |
| 13:09 | 7,908.51 | 7,912.32 | 7,908.51 | 7,912.32 | 15,825.2K |
| 13:10 | 7,912.71 | 7,914.33 | 7,912.40 | 7,914.33 | 14,452.7K |
| 13:11 | 7,915.31 | 7,915.31 | 7,907.48 | 7,907.48 | 24,045.1K |
| 13:12 | 7,906.70 | 7,911.07 | 7,905.88 | 7,907.36 | 28,010.8K |
| 13:13 | 7,907.79 | 7,907.79 | 7,899.09 | 7,899.09 | 26,528.9K |
| 13:14 | 7,898.54 | 7,909.06 | 7,898.54 | 7,909.06 | 24,817.4K |
| 13:15 | 7,909.68 | 7,915.23 | 7,906.52 | 7,913.14 | 22,155.7K |
| 13:16 | 7,913.47 | 7,917.16 | 7,913.19 | 7,915.72 | 13,637.9K |
| 13:17 | 7,915.97 | 7,915.97 | 7,913.46 | 7,913.95 | 12,479.7K |
| 13:18 | 7,913.83 | 7,913.83 | 7,909.61 | 7,909.77 | 12,867.8K |
| 13:19 | 7,909.61 | 7,911.33 | 7,908.65 | 7,909.49 | 11,899.9K |
| 13:20 | 7,909.52 | 7,912.47 | 7,907.98 | 7,909.54 | 13,067.5K |
| 13:21 | 7,909.74 | 7,911.28 | 7,906.94 | 7,909.06 | 14,208.7K |
| 13:22 | 7,909.08 | 7,909.14 | 7,905.56 | 7,905.56 | 12,505.2K |
| 13:23 | 7,906.87 | 7,908.36 | 7,904.01 | 7,908.36 | 18,268.7K |
| 13:24 | 7,909.87 | 7,909.87 | 7,904.48 | 7,907.80 | 14,334.9K |
| 13:25 | 7,905.65 | 7,910.62 | 7,905.52 | 7,908.53 | 15,449.7K |
| 13:26 | 7,909.38 | 7,922.56 | 7,907.21 | 7,922.26 | 30,482.5K |
| 13:27 | 7,923.60 | 7,925.04 | 7,914.49 | 7,914.49 | 19,209.5K |
| 13:28 | 7,914.30 | 7,914.30 | 7,911.62 | 7,913.42 | 11,931.5K |
| 13:29 | 7,913.26 | 7,920.17 | 7,913.26 | 7,918.63 | 11,493.6K |
| 13:30 | 7,917.40 | 7,923.02 | 7,917.40 | 7,922.69 | 10,952.1K |
| 13:31 | 7,922.61 | 7,927.92 | 7,922.61 | 7,927.76 | 12,866.7K |
| 13:32 | 7,927.91 | 7,938.30 | 7,927.50 | 7,935.51 | 22,819.6K |
| 13:33 | 7,936.99 | 7,942.31 | 7,933.37 | 7,933.37 | 24,331.4K |
| 13:34 | 7,933.33 | 7,939.67 | 7,932.87 | 7,939.67 | 13,278.8K |
| 13:35 | 7,940.17 | 7,940.17 | 7,932.13 | 7,933.92 | 15,268.1K |
| 13:36 | 7,932.85 | 7,932.85 | 7,922.78 | 7,922.78 | 22,079.6K |
| 13:37 | 7,921.15 | 7,925.21 | 7,919.15 | 7,925.21 | 20,446.6K |
| 13:38 | 7,927.25 | 7,933.35 | 7,926.88 | 7,929.95 | 19,521.2K |
| 13:39 | 7,930.14 | 7,930.14 | 7,923.36 | 7,923.36 | 11,384.1K |
| 13:40 | 7,923.10 | 7,923.43 | 7,921.63 | 7,923.06 | 10,569.4K |
| 13:41 | 7,923.38 | 7,925.83 | 7,918.88 | 7,918.88 | 14,443.8K |
| 13:42 | 7,918.11 | 7,918.11 | 7,914.87 | 7,915.30 | 15,898.6K |
| 13:43 | 7,916.36 | 7,917.49 | 7,913.72 | 7,914.65 | 16,592.2K |
| 13:44 | 7,914.09 | 7,915.87 | 7,910.05 | 7,912.39 | 16,201.3K |
| 13:45 | 7,912.70 | 7,912.70 | 7,908.20 | 7,912.37 | 14,666.3K |
| 13:46 | 7,915.79 | 7,915.79 | 7,909.91 | 7,910.05 | 17,348.6K |
| 13:47 | 7,912.06 | 7,914.38 | 7,909.78 | 7,912.83 | 14,824.2K |
| 13:48 | 7,911.92 | 7,911.92 | 7,909.30 | 7,909.49 | 10,968.7K |
| 13:49 | 7,909.10 | 7,909.46 | 7,905.42 | 7,906.61 | 15,990.1K |
| 13:50 | 7,906.92 | 7,907.57 | 7,897.02 | 7,897.02 | 25,842.0K |
| 13:51 | 7,897.49 | 7,897.49 | 7,889.40 | 7,889.40 | 30,791.6K |
| 13:52 | 7,891.56 | 7,893.68 | 7,887.31 | 7,887.31 | 26,873.6K |
| 13:53 | 7,887.06 | 7,890.83 | 7,886.44 | 7,888.81 | 22,197.1K |
| 13:54 | 7,890.62 | 7,891.32 | 7,883.04 | 7,883.04 | 21,738.0K |
| 13:55 | 7,883.12 | 7,884.86 | 7,881.11 | 7,882.52 | 23,389.0K |
| 13:56 | 7,882.69 | 7,882.69 | 7,876.66 | 7,878.53 | 25,619.4K |
| 13:57 | 7,877.28 | 7,881.67 | 7,874.85 | 7,874.85 | 25,634.2K |
| 13:58 | 7,877.96 | 7,889.84 | 7,877.96 | 7,886.93 | 33,136.7K |
| 13:59 | 7,886.66 | 7,886.66 | 7,878.02 | 7,879.90 | 17,272.3K |
| 14:00 | 7,880.29 | 7,880.29 | 7,870.74 | 7,875.72 | 25,929.3K |
| 14:01 | 7,876.21 | 7,876.21 | 7,868.91 | 7,868.91 | 20,511.0K |
| 14:02 | 7,870.47 | 7,870.47 | 7,862.90 | 7,863.58 | 33,818.5K |
| 14:03 | 7,869.02 | 7,869.02 | 7,860.03 | 7,862.17 | 36,877.7K |
| 14:04 | 7,861.05 | 7,865.30 | 7,859.56 | 7,861.96 | 29,024.9K |
| 14:05 | 7,861.32 | 7,861.66 | 7,857.86 | 7,858.18 | 22,832.9K |
| 14:06 | 7,858.12 | 7,858.12 | 7,853.64 | 7,853.76 | 27,170.4K |
| 14:07 | 7,856.22 | 7,866.31 | 7,856.22 | 7,859.66 | 34,067.4K |
| 14:08 | 7,859.22 | 7,859.58 | 7,854.23 | 7,854.23 | 24,441.0K |
| 14:09 | 7,854.79 | 7,861.12 | 7,854.79 | 7,856.34 | 21,808.0K |
| 14:10 | 7,857.12 | 7,859.40 | 7,852.88 | 7,854.70 | 17,034.2K |
| 14:11 | 7,855.25 | 7,859.13 | 7,850.84 | 7,850.84 | 19,939.3K |
| 14:12 | 7,850.60 | 7,850.60 | 7,840.99 | 7,844.21 | 39,620.2K |
| 14:13 | 7,843.10 | 7,843.10 | 7,836.11 | 7,839.86 | 30,311.2K |
| 14:14 | 7,840.48 | 7,840.48 | 7,834.08 | 7,837.18 | 31,100.0K |
| 14:15 | 7,838.57 | 7,839.52 | 7,831.72 | 7,833.19 | 35,364.0K |
| 14:16 | 7,833.98 | 7,833.98 | 7,827.03 | 7,828.50 | 31,106.4K |
| 14:17 | 7,827.15 | 7,831.39 | 7,824.15 | 7,826.21 | 30,627.4K |
| 14:18 | 7,826.61 | 7,826.61 | 7,821.28 | 7,822.09 | 29,741.5K |
| 14:19 | 7,823.10 | 7,844.55 | 7,822.37 | 7,844.55 | 55,972.1K |
| 14:20 | 7,845.56 | 7,869.65 | 7,845.56 | 7,867.25 | 49,379.9K |
| 14:21 | 7,868.98 | 7,876.62 | 7,868.21 | 7,871.14 | 30,147.1K |
| 14:22 | 7,872.61 | 7,872.61 | 7,862.37 | 7,867.66 | 23,127.4K |
| 14:23 | 7,867.45 | 7,872.40 | 7,865.31 | 7,872.40 | 17,281.9K |
| 14:24 | 7,874.57 | 7,884.18 | 7,874.15 | 7,884.18 | 19,234.5K |
| 14:25 | 7,885.80 | 7,891.71 | 7,884.91 | 7,887.31 | 32,583.2K |
| 14:26 | 7,887.74 | 7,887.74 | 7,871.24 | 7,872.29 | 23,097.6K |
| 14:27 | 7,873.13 | 7,873.33 | 7,866.56 | 7,870.28 | 16,697.3K |
| 14:28 | 7,872.23 | 7,878.82 | 7,872.03 | 7,878.82 | 17,168.1K |
| 14:29 | 7,878.61 | 7,878.61 | 7,868.53 | 7,869.45 | 16,291.0K |
| 14:30 | 7,868.94 | 7,869.23 | 7,851.92 | 7,855.60 | 29,612.3K |
| 14:31 | 7,854.62 | 7,854.62 | 7,846.42 | 7,846.42 | 19,556.8K |
| 14:32 | 7,846.67 | 7,846.69 | 7,836.59 | 7,836.59 | 25,910.1K |
| 14:33 | 7,836.59 | 7,838.70 | 7,834.35 | 7,836.80 | 20,767.3K |
| 14:34 | 7,837.02 | 7,837.27 | 7,831.06 | 7,837.27 | 26,223.2K |
| 14:35 | 7,836.30 | 7,837.86 | 7,831.89 | 7,831.96 | 20,316.2K |
| 14:36 | 7,831.60 | 7,831.60 | 7,825.08 | 7,827.08 | 30,472.4K |
| 14:37 | 7,825.44 | 7,849.63 | 7,825.44 | 7,849.63 | 31,424.5K |
| 14:38 | 7,850.28 | 7,858.53 | 7,850.28 | 7,852.01 | 27,454.8K |
| 14:39 | 7,850.55 | 7,850.55 | 7,839.80 | 7,839.80 | 21,863.1K |
| 14:40 | 7,841.06 | 7,845.87 | 7,840.83 | 7,841.77 | 18,980.7K |
| 14:41 | 7,841.71 | 7,845.95 | 7,841.71 | 7,842.88 | 17,499.5K |
| 14:42 | 7,842.00 | 7,852.80 | 7,840.46 | 7,852.80 | 24,237.2K |
| 14:43 | 7,855.03 | 7,860.26 | 7,855.03 | 7,858.85 | 23,722.0K |
| 14:44 | 7,858.27 | 7,858.27 | 7,848.08 | 7,850.70 | 23,774.8K |
| 14:45 | 7,850.89 | 7,851.34 | 7,846.57 | 7,846.57 | 21,559.7K |
| 14:46 | 7,846.01 | 7,846.47 | 7,843.42 | 7,845.04 | 24,159.5K |
| 14:47 | 7,844.97 | 7,844.97 | 7,840.59 | 7,841.04 | 26,743.1K |
| 14:48 | 7,840.30 | 7,840.30 | 7,833.09 | 7,833.92 | 40,181.9K |
| 14:49 | 7,832.48 | 7,832.48 | 7,827.97 | 7,828.32 | 36,563.4K |
| 14:50 | 7,828.22 | 7,828.22 | 7,821.88 | 7,822.72 | 49,367.7K |
| 14:51 | 7,822.84 | 7,822.89 | 7,821.44 | 7,821.50 | 39,157.0K |
| 14:52 | 7,823.22 | 7,827.02 | 7,819.88 | 7,823.98 | 43,143.4K |
| 14:53 | 7,823.49 | 7,824.83 | 7,821.82 | 7,821.98 | 36,066.6K |
| 14:54 | 7,822.10 | 7,830.90 | 7,822.10 | 7,830.90 | 49,284.0K |
| 14:55 | 7,830.33 | 7,834.03 | 7,830.04 | 7,832.85 | 51,187.0K |
| 14:56 | 7,832.05 | 7,832.05 | 7,827.48 | 7,831.53 | 45,359.2K |
| 14:57 | 7,832.84 | 7,832.84 | 7,831.58 | 7,831.58 | 2,683.7K |
| 14:58 | 7,831.58 | 7,831.58 | 7,831.58 | 7,831.58 | 0.0K |
| 14:59 | 7,831.58 | 7,831.58 | 7,831.58 | 7,831.58 | 0.0K |
| 15:00 | 7,831.58 | 7,836.64 | 7,831.58 | 7,836.64 | 69,175.7K |