SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,834.09 7,834.09 7,834.09 7,834.09 28,848.9K
09:29 7,834.09 7,834.09 7,834.09 7,834.09 0.0K
09:30 7,834.09 7,839.92 7,818.35 7,819.61 132,494.2K
09:31 7,819.19 7,821.34 7,808.36 7,813.52 111,715.0K
09:32 7,814.40 7,825.14 7,809.55 7,809.55 88,830.6K
09:33 7,808.86 7,823.96 7,808.86 7,823.96 76,940.9K
09:34 7,825.38 7,826.60 7,809.87 7,819.00 68,497.3K
09:35 7,818.08 7,831.24 7,817.73 7,827.15 74,617.0K
09:36 7,825.39 7,839.95 7,825.37 7,832.01 62,260.2K
09:37 7,833.88 7,835.13 7,828.95 7,835.13 57,684.6K
09:38 7,834.01 7,834.01 7,827.97 7,827.97 42,551.2K
09:39 7,827.22 7,833.72 7,821.99 7,822.32 54,926.6K
09:40 7,823.46 7,833.76 7,823.46 7,831.17 47,756.2K
09:41 7,834.17 7,842.09 7,833.34 7,836.39 46,284.2K
09:42 7,835.65 7,849.01 7,829.83 7,849.01 59,623.5K
09:43 7,848.43 7,849.01 7,844.30 7,844.46 37,626.5K
09:44 7,843.87 7,843.87 7,826.03 7,826.11 44,835.2K
09:45 7,828.65 7,850.98 7,828.65 7,842.20 82,656.4K
09:46 7,842.30 7,858.23 7,842.30 7,858.23 51,088.4K
09:47 7,858.75 7,868.91 7,854.81 7,868.91 42,423.8K
09:48 7,868.82 7,868.98 7,864.00 7,866.96 33,445.9K
09:49 7,865.45 7,871.25 7,865.45 7,870.16 32,429.3K
09:50 7,868.79 7,868.79 7,859.71 7,862.15 39,455.2K
09:51 7,861.72 7,869.46 7,861.72 7,869.19 37,436.1K
09:52 7,868.75 7,874.19 7,865.48 7,866.78 39,423.1K
09:53 7,866.29 7,867.29 7,858.93 7,859.68 32,700.4K
09:54 7,859.53 7,859.53 7,850.96 7,850.96 30,509.1K
09:55 7,850.43 7,857.04 7,849.17 7,850.07 35,235.3K
09:56 7,849.79 7,854.27 7,849.79 7,850.51 23,950.5K
09:57 7,851.09 7,853.25 7,849.40 7,851.43 21,904.2K
09:58 7,851.47 7,855.83 7,850.63 7,852.34 27,136.0K
09:59 7,851.73 7,851.73 7,846.49 7,847.53 32,978.1K
10:00 7,846.28 7,848.69 7,843.40 7,843.96 35,509.6K
10:01 7,843.23 7,858.04 7,842.82 7,855.55 38,623.3K
10:02 7,855.80 7,855.80 7,847.24 7,847.63 25,128.9K
10:03 7,846.49 7,846.49 7,827.63 7,829.90 45,660.2K
10:04 7,829.48 7,831.83 7,825.84 7,831.06 37,721.7K
10:05 7,831.48 7,840.57 7,831.48 7,839.04 37,316.0K
10:06 7,840.28 7,860.27 7,840.28 7,860.08 48,949.9K
10:07 7,860.55 7,874.06 7,860.55 7,874.06 43,408.2K
10:08 7,874.37 7,886.04 7,874.37 7,886.04 55,607.8K
10:09 7,885.89 7,891.71 7,885.81 7,891.49 35,386.0K
10:10 7,891.70 7,900.28 7,891.26 7,896.99 38,519.5K
10:11 7,898.35 7,899.65 7,894.79 7,899.49 35,569.7K
10:12 7,898.90 7,903.97 7,898.54 7,903.14 36,039.8K
10:13 7,903.95 7,905.28 7,898.92 7,899.07 33,325.5K
10:14 7,901.29 7,903.99 7,900.50 7,901.71 26,751.1K
10:15 7,901.50 7,902.84 7,897.27 7,901.89 31,197.7K
10:16 7,901.35 7,908.17 7,901.25 7,906.03 29,154.1K
10:17 7,905.67 7,905.67 7,896.21 7,896.23 36,110.2K
10:18 7,895.88 7,899.89 7,895.58 7,895.58 23,397.2K
10:19 7,895.18 7,895.18 7,890.10 7,890.23 26,716.8K
10:20 7,889.55 7,890.66 7,882.70 7,884.66 29,704.6K
10:21 7,884.00 7,885.04 7,873.23 7,873.24 28,672.0K
10:22 7,873.11 7,876.70 7,871.32 7,871.32 19,728.8K
10:23 7,870.29 7,870.29 7,859.01 7,860.00 24,125.9K
10:24 7,860.62 7,866.61 7,859.78 7,865.46 20,185.5K
10:25 7,865.42 7,874.21 7,865.42 7,874.21 20,783.9K
10:26 7,874.18 7,876.09 7,870.58 7,875.81 17,006.6K
10:27 7,875.21 7,880.31 7,875.21 7,879.64 14,731.7K
10:28 7,880.55 7,881.25 7,874.47 7,874.81 19,035.3K
10:29 7,874.37 7,876.64 7,873.19 7,875.10 13,311.5K
10:30 7,873.57 7,874.48 7,872.07 7,872.55 16,817.8K
10:31 7,872.63 7,876.48 7,871.47 7,875.80 14,036.3K
10:32 7,876.70 7,876.73 7,872.03 7,873.75 19,606.0K
10:33 7,875.19 7,879.57 7,875.19 7,879.16 15,767.4K
10:34 7,879.35 7,881.10 7,875.40 7,879.47 21,742.0K
10:35 7,879.48 7,879.48 7,869.64 7,870.82 30,180.4K
10:36 7,870.95 7,876.08 7,869.63 7,876.08 17,009.4K
10:37 7,875.58 7,875.58 7,868.87 7,868.87 23,828.4K
10:38 7,867.79 7,867.79 7,856.52 7,857.20 31,453.9K
10:39 7,857.41 7,858.18 7,855.35 7,856.12 13,056.4K
10:40 7,856.80 7,856.80 7,853.22 7,854.61 13,879.7K
10:41 7,855.39 7,855.39 7,848.22 7,848.52 20,040.7K
10:42 7,848.13 7,850.91 7,847.82 7,848.86 15,558.1K
10:43 7,848.58 7,848.89 7,845.01 7,845.88 15,707.6K
10:44 7,846.33 7,846.86 7,844.14 7,845.66 13,627.6K
10:45 7,845.19 7,846.76 7,843.03 7,846.68 17,455.6K
10:46 7,846.53 7,846.53 7,843.45 7,843.86 11,873.9K
10:47 7,843.83 7,846.41 7,843.82 7,845.61 12,340.6K
10:48 7,845.57 7,847.66 7,845.30 7,847.64 11,615.0K
10:49 7,846.60 7,847.55 7,844.66 7,847.55 12,205.8K
10:50 7,848.80 7,848.80 7,841.83 7,842.44 19,324.8K
10:51 7,841.92 7,841.92 7,832.92 7,832.92 31,265.5K
10:52 7,833.77 7,845.77 7,833.77 7,845.77 20,369.7K
10:53 7,845.23 7,848.86 7,843.44 7,847.23 13,821.4K
10:54 7,847.50 7,848.23 7,844.87 7,847.27 11,279.5K
10:55 7,846.79 7,852.02 7,846.72 7,848.22 11,278.3K
10:56 7,849.01 7,850.00 7,847.32 7,849.73 10,778.7K
10:57 7,849.45 7,856.06 7,849.45 7,854.34 18,578.8K
10:58 7,854.25 7,855.98 7,854.25 7,854.97 9,546.4K
10:59 7,856.01 7,858.66 7,855.18 7,857.73 10,223.4K
11:00 7,856.76 7,856.80 7,854.35 7,855.85 13,094.3K
11:01 7,856.10 7,861.77 7,855.86 7,861.19 22,134.6K
11:02 7,860.73 7,865.30 7,860.73 7,860.90 12,623.7K
11:03 7,860.39 7,865.46 7,860.39 7,865.46 9,551.1K
11:04 7,865.48 7,868.15 7,865.48 7,867.53 11,241.3K
11:05 7,867.61 7,869.35 7,864.74 7,864.74 9,859.3K
11:06 7,864.41 7,872.16 7,864.41 7,871.02 10,367.5K
11:07 7,871.83 7,878.34 7,870.80 7,878.34 12,613.0K
11:08 7,878.68 7,880.53 7,868.80 7,868.80 15,431.8K
11:09 7,866.20 7,866.20 7,860.64 7,860.64 15,962.8K
11:10 7,859.98 7,859.98 7,853.18 7,857.51 18,398.1K
11:11 7,857.18 7,865.34 7,857.05 7,863.61 11,998.9K
11:12 7,862.27 7,868.70 7,861.44 7,865.82 9,524.0K
11:13 7,865.26 7,870.74 7,864.21 7,868.95 13,813.7K
11:14 7,868.40 7,868.59 7,860.77 7,860.77 12,315.1K
11:15 7,860.86 7,861.63 7,852.40 7,853.62 16,386.2K
11:16 7,852.80 7,852.80 7,840.23 7,841.30 23,232.9K
11:17 7,840.98 7,842.74 7,834.35 7,834.35 20,796.7K
11:18 7,834.05 7,834.60 7,828.66 7,828.66 14,756.0K
11:19 7,828.69 7,829.59 7,827.55 7,827.84 12,978.9K
11:20 7,827.25 7,827.25 7,821.19 7,823.81 20,922.7K
11:21 7,823.26 7,823.26 7,818.49 7,820.14 18,379.3K
11:22 7,820.69 7,830.26 7,820.69 7,829.35 20,997.1K
11:23 7,832.27 7,841.14 7,831.89 7,840.87 17,349.0K
11:24 7,847.20 7,859.96 7,847.20 7,850.37 28,385.3K
11:25 7,850.12 7,850.12 7,844.59 7,847.52 11,377.4K
11:26 7,846.77 7,851.53 7,846.67 7,846.68 7,987.0K
11:27 7,846.73 7,846.73 7,842.84 7,843.24 8,702.2K
11:28 7,842.76 7,846.37 7,841.59 7,843.69 7,359.4K
11:29 7,843.70 7,849.16 7,843.70 7,848.17 9,219.0K
11:30 7,848.32 7,848.81 7,848.32 7,848.81 401.3K
11:31 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:32 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:33 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:34 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:35 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:36 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:37 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:38 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:39 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:40 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:41 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:42 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:43 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:44 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:45 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:46 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:47 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:48 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:49 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:50 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:51 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:52 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:53 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:54 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:55 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:56 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:57 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:58 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
11:59 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:00 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:01 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:02 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:03 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:04 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:05 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:06 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:07 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:08 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:09 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:10 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:11 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:12 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:13 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:14 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:15 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:16 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:17 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:18 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:19 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:20 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:21 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:22 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:23 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:24 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:25 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:26 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:27 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:28 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:29 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:30 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:31 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:32 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:33 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:34 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:35 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:36 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:37 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:38 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:39 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:40 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:41 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:42 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:43 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:44 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:45 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:46 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:47 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:48 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:49 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:50 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:51 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:52 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:53 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:54 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:55 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:56 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:57 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:58 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
12:59 7,848.81 7,848.81 7,848.81 7,848.81 0.0K
13:00 7,848.81 7,848.81 7,841.36 7,845.30 30,620.7K
13:01 7,844.93 7,847.35 7,839.88 7,840.68 13,198.2K
13:02 7,843.15 7,845.68 7,842.01 7,845.68 14,057.4K
13:03 7,844.85 7,852.92 7,841.79 7,852.60 29,052.3K
13:04 7,853.02 7,858.03 7,850.86 7,850.86 19,812.4K
13:05 7,849.37 7,859.52 7,845.57 7,859.52 18,234.4K
13:06 7,859.64 7,868.54 7,859.64 7,865.20 23,178.9K
13:07 7,863.57 7,864.97 7,859.72 7,863.25 12,067.5K
13:08 7,862.57 7,862.76 7,856.84 7,857.43 9,721.3K
13:09 7,857.67 7,863.00 7,857.67 7,862.99 10,595.5K
13:10 7,863.03 7,863.03 7,858.43 7,858.90 10,611.9K
13:11 7,856.99 7,856.99 7,853.62 7,855.06 12,510.2K
13:12 7,855.01 7,855.01 7,849.04 7,849.04 11,595.8K
13:13 7,849.35 7,851.00 7,848.34 7,848.75 9,513.6K
13:14 7,848.44 7,848.44 7,837.88 7,837.98 15,916.3K
13:15 7,838.08 7,840.90 7,836.33 7,840.90 12,123.5K
13:16 7,840.69 7,840.69 7,834.88 7,837.94 10,517.6K
13:17 7,837.21 7,839.79 7,832.58 7,832.58 12,678.7K
13:18 7,833.73 7,834.50 7,831.83 7,833.39 10,263.8K
13:19 7,833.29 7,833.29 7,828.18 7,828.18 13,400.8K
13:20 7,830.35 7,831.10 7,825.03 7,825.03 14,781.7K
13:21 7,826.38 7,832.33 7,826.38 7,826.94 16,643.9K
13:22 7,827.33 7,827.33 7,822.00 7,822.79 12,369.9K
13:23 7,824.47 7,824.47 7,821.22 7,822.50 12,461.0K
13:24 7,821.54 7,821.68 7,817.91 7,819.43 17,411.3K
13:25 7,819.99 7,825.17 7,819.81 7,822.59 12,221.5K
13:26 7,824.83 7,824.85 7,818.76 7,819.60 11,068.0K
13:27 7,819.07 7,820.49 7,816.95 7,816.95 14,581.2K
13:28 7,817.67 7,822.38 7,817.16 7,817.16 13,648.5K
13:29 7,816.23 7,817.20 7,813.69 7,817.16 13,049.9K
13:30 7,817.05 7,817.58 7,813.28 7,813.49 20,718.3K
13:31 7,813.18 7,813.55 7,808.98 7,812.81 18,955.5K
13:32 7,812.89 7,812.89 7,808.52 7,811.58 16,000.5K
13:33 7,811.79 7,811.79 7,804.02 7,807.55 19,423.8K
13:34 7,808.34 7,814.92 7,808.02 7,813.29 24,464.0K
13:35 7,812.99 7,812.99 7,809.53 7,809.53 13,358.8K
13:36 7,807.40 7,808.97 7,804.88 7,807.11 16,063.5K
13:37 7,805.75 7,814.07 7,803.61 7,811.29 21,322.6K
13:38 7,810.44 7,811.08 7,807.44 7,811.08 10,420.8K
13:39 7,810.60 7,810.60 7,807.02 7,807.97 11,274.5K
13:40 7,807.74 7,820.31 7,807.74 7,816.54 21,656.7K
13:41 7,816.15 7,816.15 7,805.81 7,806.07 17,465.6K
13:42 7,807.02 7,808.82 7,804.93 7,805.58 12,028.6K
13:43 7,805.04 7,805.04 7,800.17 7,800.22 22,087.2K
13:44 7,799.95 7,800.36 7,796.56 7,798.08 13,690.6K
13:45 7,797.58 7,804.43 7,794.20 7,803.92 25,222.1K
13:46 7,803.15 7,806.50 7,802.86 7,802.90 11,478.0K
13:47 7,802.88 7,814.01 7,802.68 7,812.04 19,400.4K
13:48 7,813.87 7,813.87 7,809.88 7,812.41 9,629.3K
13:49 7,811.62 7,811.62 7,806.61 7,806.61 8,924.4K
13:50 7,807.17 7,808.28 7,805.73 7,806.36 8,414.2K
13:51 7,807.40 7,807.40 7,796.65 7,798.46 15,860.5K
13:52 7,798.65 7,809.49 7,798.18 7,808.33 18,974.8K
13:53 7,808.65 7,817.89 7,807.65 7,817.89 17,101.6K
13:54 7,817.61 7,819.28 7,815.61 7,817.15 11,400.1K
13:55 7,817.52 7,818.12 7,813.94 7,816.54 10,094.5K
13:56 7,817.27 7,820.25 7,816.18 7,820.25 9,278.0K
13:57 7,819.85 7,820.33 7,813.04 7,814.67 11,101.7K
13:58 7,814.45 7,815.60 7,812.74 7,814.94 7,149.4K
13:59 7,815.98 7,815.98 7,813.00 7,815.98 10,211.4K
14:00 7,819.03 7,843.40 7,819.03 7,842.85 39,815.8K
14:01 7,842.95 7,843.47 7,831.83 7,833.64 18,288.7K
14:02 7,833.54 7,836.88 7,833.06 7,833.06 9,670.1K
14:03 7,833.95 7,837.81 7,831.54 7,837.81 8,995.3K
14:04 7,837.99 7,844.90 7,837.99 7,844.64 13,370.8K
14:05 7,844.73 7,863.11 7,844.73 7,862.27 27,086.9K
14:06 7,859.94 7,859.94 7,850.27 7,854.22 18,680.8K
14:07 7,852.30 7,852.76 7,844.50 7,844.50 14,480.0K
14:08 7,845.01 7,845.76 7,843.55 7,844.38 11,664.0K
14:09 7,844.63 7,845.12 7,840.61 7,842.78 11,298.7K
14:10 7,843.52 7,843.52 7,835.67 7,836.44 12,124.1K
14:11 7,836.10 7,836.10 7,831.35 7,833.10 12,775.9K
14:12 7,834.70 7,834.70 7,829.44 7,829.49 7,375.2K
14:13 7,829.34 7,831.82 7,828.71 7,831.82 10,144.0K
14:14 7,832.84 7,832.84 7,824.14 7,824.14 11,974.4K
14:15 7,823.78 7,824.75 7,821.41 7,824.57 11,132.2K
14:16 7,824.25 7,826.19 7,820.73 7,823.90 10,020.1K
14:17 7,823.75 7,823.75 7,818.67 7,820.57 11,131.2K
14:18 7,819.91 7,820.24 7,816.88 7,817.50 10,705.6K
14:19 7,817.00 7,817.00 7,813.01 7,813.75 12,764.9K
14:20 7,814.07 7,814.52 7,809.35 7,809.35 14,396.3K
14:21 7,810.06 7,813.87 7,809.85 7,813.68 10,095.9K
14:22 7,813.62 7,813.62 7,809.62 7,810.79 11,849.5K
14:23 7,809.48 7,812.05 7,807.21 7,809.88 10,782.7K
14:24 7,809.24 7,814.95 7,809.24 7,813.77 12,104.4K
14:25 7,814.79 7,817.08 7,811.74 7,817.08 12,739.4K
14:26 7,817.34 7,817.34 7,812.65 7,812.96 11,005.0K
14:27 7,813.27 7,821.03 7,811.02 7,821.03 15,973.6K
14:28 7,821.90 7,823.14 7,820.92 7,821.92 12,888.0K
14:29 7,822.01 7,823.93 7,820.21 7,822.02 10,971.9K
14:30 7,822.25 7,822.89 7,816.32 7,817.44 17,176.4K
14:31 7,816.94 7,816.94 7,813.19 7,813.19 14,203.9K
14:32 7,812.50 7,812.50 7,802.94 7,803.50 29,390.7K
14:33 7,803.00 7,806.00 7,802.73 7,802.84 17,977.7K
14:34 7,802.27 7,806.67 7,801.11 7,805.91 18,187.9K
14:35 7,806.68 7,814.38 7,803.49 7,813.97 24,073.7K
14:36 7,813.22 7,814.40 7,809.63 7,812.79 15,289.0K
14:37 7,812.69 7,824.31 7,811.03 7,822.21 24,699.3K
14:38 7,819.31 7,823.53 7,818.34 7,822.56 12,415.0K
14:39 7,823.27 7,828.48 7,822.78 7,827.87 15,915.9K
14:40 7,827.80 7,831.52 7,827.40 7,830.23 14,937.5K
14:41 7,829.87 7,834.03 7,829.30 7,834.03 15,083.4K
14:42 7,835.59 7,845.45 7,835.59 7,842.11 33,934.8K
14:43 7,842.24 7,845.63 7,840.23 7,845.63 15,401.5K
14:44 7,844.48 7,850.61 7,844.00 7,849.03 22,328.8K
14:45 7,850.33 7,854.07 7,847.93 7,848.02 20,749.5K
14:46 7,847.72 7,847.72 7,845.25 7,846.20 18,226.0K
14:47 7,845.82 7,855.33 7,845.82 7,854.02 20,637.7K
14:48 7,854.49 7,861.43 7,854.49 7,861.24 25,806.5K
14:49 7,860.89 7,861.53 7,859.35 7,860.77 21,877.8K
14:50 7,861.06 7,861.12 7,857.91 7,859.42 23,713.8K
14:51 7,858.96 7,858.96 7,854.37 7,855.18 23,367.6K
14:52 7,854.96 7,858.37 7,854.89 7,857.47 20,868.8K
14:53 7,856.72 7,858.27 7,855.74 7,858.27 24,727.7K
14:54 7,858.21 7,859.71 7,856.86 7,857.98 26,972.5K
14:55 7,858.04 7,859.37 7,856.51 7,856.58 24,653.6K
14:56 7,857.63 7,858.45 7,855.71 7,858.24 29,776.0K
14:57 7,858.94 7,859.53 7,858.94 7,859.50 1,781.0K
14:58 7,859.50 7,859.50 7,859.50 7,859.50 0.0K
14:59 7,859.50 7,859.50 7,859.50 7,859.50 54,609.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available