SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,849.59 7,849.59 7,849.59 7,849.59 22,491.6K
09:29 7,849.59 7,849.59 7,849.59 7,849.59 0.0K
09:30 7,849.59 7,850.31 7,814.83 7,832.19 108,730.6K
09:31 7,833.09 7,850.05 7,833.09 7,844.31 59,438.9K
09:32 7,843.34 7,843.34 7,835.17 7,836.86 52,941.9K
09:33 7,837.32 7,845.11 7,834.56 7,845.11 43,421.6K
09:34 7,844.38 7,853.75 7,843.82 7,853.75 39,954.2K
09:35 7,853.94 7,853.94 7,840.42 7,843.39 72,397.0K
09:36 7,843.86 7,865.18 7,843.86 7,865.18 51,935.9K
09:37 7,864.92 7,867.43 7,859.12 7,862.19 44,244.0K
09:38 7,862.18 7,864.82 7,859.23 7,862.87 39,796.5K
09:39 7,863.22 7,869.14 7,863.22 7,868.20 35,587.6K
09:40 7,868.59 7,868.59 7,862.39 7,864.49 35,733.4K
09:41 7,864.80 7,866.94 7,858.12 7,865.47 47,440.8K
09:42 7,865.10 7,875.90 7,865.10 7,868.19 42,900.1K
09:43 7,868.40 7,875.14 7,867.96 7,872.76 32,359.4K
09:44 7,870.68 7,875.08 7,868.30 7,875.06 39,123.7K
09:45 7,875.51 7,878.15 7,874.55 7,877.96 31,192.9K
09:46 7,878.22 7,878.22 7,873.26 7,873.80 28,425.9K
09:47 7,874.06 7,875.28 7,872.04 7,872.53 28,051.4K
09:48 7,872.57 7,874.75 7,869.24 7,871.46 29,406.5K
09:49 7,871.30 7,873.52 7,862.48 7,862.48 33,177.9K
09:50 7,862.43 7,865.73 7,861.39 7,862.71 34,814.1K
09:51 7,862.74 7,862.74 7,860.65 7,860.66 33,240.1K
09:52 7,861.04 7,861.45 7,848.94 7,849.31 41,885.2K
09:53 7,848.92 7,853.43 7,848.92 7,851.27 27,373.8K
09:54 7,851.56 7,854.26 7,850.97 7,853.47 26,074.4K
09:55 7,853.47 7,856.97 7,853.28 7,853.93 27,308.2K
09:56 7,854.85 7,856.69 7,848.75 7,850.06 48,004.2K
09:57 7,850.00 7,851.07 7,848.31 7,848.56 27,845.0K
09:58 7,848.39 7,850.19 7,847.19 7,847.80 23,080.0K
09:59 7,846.84 7,846.84 7,841.72 7,842.57 27,508.2K
10:00 7,843.07 7,851.63 7,843.02 7,851.63 24,373.7K
10:01 7,850.57 7,857.10 7,850.38 7,857.10 26,798.8K
10:02 7,857.42 7,866.66 7,857.42 7,866.66 26,931.1K
10:03 7,866.51 7,866.84 7,860.96 7,860.96 26,337.9K
10:04 7,860.81 7,860.81 7,854.13 7,854.13 25,082.6K
10:05 7,852.73 7,852.92 7,847.26 7,848.24 31,125.6K
10:06 7,847.92 7,849.88 7,843.80 7,845.14 26,172.1K
10:07 7,844.94 7,846.19 7,844.55 7,845.58 14,605.7K
10:08 7,845.37 7,845.37 7,841.79 7,843.64 20,852.1K
10:09 7,843.38 7,850.31 7,843.22 7,850.31 17,946.7K
10:10 7,849.80 7,852.61 7,849.80 7,851.38 16,811.5K
10:11 7,850.88 7,851.92 7,848.11 7,848.11 22,532.6K
10:12 7,848.04 7,848.95 7,846.01 7,848.08 19,912.0K
10:13 7,848.10 7,849.49 7,848.10 7,849.41 16,237.2K
10:14 7,848.78 7,848.94 7,843.34 7,844.30 20,716.8K
10:15 7,844.13 7,845.65 7,842.56 7,843.11 19,375.2K
10:16 7,842.96 7,847.71 7,842.50 7,847.51 21,563.6K
10:17 7,847.07 7,847.29 7,842.93 7,843.17 18,263.9K
10:18 7,844.90 7,846.24 7,841.03 7,841.53 21,557.2K
10:19 7,841.87 7,843.58 7,841.28 7,842.16 15,955.4K
10:20 7,842.41 7,843.61 7,841.45 7,843.42 15,524.9K
10:21 7,843.41 7,846.71 7,842.86 7,846.71 23,367.7K
10:22 7,847.41 7,847.41 7,844.91 7,845.28 14,830.9K
10:23 7,845.91 7,846.82 7,840.58 7,842.34 20,445.0K
10:24 7,842.39 7,845.10 7,842.39 7,842.93 17,813.5K
10:25 7,837.08 7,837.08 7,835.25 7,836.44 26,208.2K
10:26 7,836.93 7,843.40 7,836.93 7,842.81 12,377.3K
10:27 7,843.23 7,847.38 7,843.23 7,847.38 14,092.4K
10:28 7,847.96 7,852.34 7,847.96 7,852.10 16,374.8K
10:29 7,852.05 7,852.68 7,847.29 7,847.29 16,035.4K
10:30 7,848.57 7,849.05 7,842.68 7,846.40 21,454.2K
10:31 7,846.16 7,846.16 7,842.77 7,842.77 13,852.5K
10:32 7,843.57 7,845.41 7,843.50 7,845.30 10,945.4K
10:33 7,845.77 7,846.47 7,842.86 7,843.49 13,557.2K
10:34 7,842.92 7,843.64 7,838.49 7,839.06 18,294.4K
10:35 7,838.15 7,838.15 7,834.67 7,836.63 18,764.9K
10:36 7,836.47 7,838.16 7,834.64 7,835.90 16,076.3K
10:37 7,836.44 7,837.47 7,826.25 7,826.26 28,249.4K
10:38 7,827.23 7,829.36 7,827.16 7,829.00 27,064.0K
10:39 7,828.68 7,828.72 7,826.55 7,826.55 14,053.2K
10:40 7,827.71 7,827.71 7,824.76 7,825.06 18,373.8K
10:41 7,825.57 7,829.64 7,824.15 7,826.85 16,469.1K
10:42 7,828.45 7,828.45 7,823.76 7,823.76 15,572.0K
10:43 7,824.32 7,824.69 7,822.20 7,824.13 14,650.4K
10:44 7,824.37 7,824.37 7,820.16 7,822.70 12,681.4K
10:45 7,823.19 7,825.74 7,822.62 7,824.30 12,882.4K
10:46 7,822.80 7,824.16 7,819.99 7,821.62 12,702.7K
10:47 7,821.61 7,822.52 7,819.73 7,822.52 11,478.1K
10:48 7,825.21 7,825.21 7,821.60 7,821.77 17,241.9K
10:49 7,821.70 7,822.42 7,818.74 7,819.45 7,868.9K
10:50 7,820.34 7,821.58 7,816.74 7,816.74 16,181.4K
10:51 7,818.39 7,823.59 7,818.39 7,821.91 15,267.3K
10:52 7,821.56 7,822.42 7,817.38 7,817.38 12,852.7K
10:53 7,816.79 7,816.79 7,807.66 7,808.03 33,723.1K
10:54 7,807.93 7,810.13 7,805.20 7,810.13 19,703.8K
10:55 7,813.30 7,816.18 7,813.24 7,816.03 12,497.2K
10:56 7,815.95 7,816.59 7,814.62 7,815.76 9,068.9K
10:57 7,815.65 7,816.87 7,814.96 7,815.98 10,928.1K
10:58 7,815.62 7,815.62 7,813.24 7,814.25 9,985.8K
10:59 7,814.21 7,814.31 7,807.41 7,808.85 15,807.4K
11:00 7,808.82 7,809.40 7,803.56 7,804.59 19,674.4K
11:01 7,804.25 7,805.57 7,801.10 7,805.05 15,705.8K
11:02 7,805.27 7,806.38 7,804.26 7,804.64 9,280.6K
11:03 7,805.15 7,809.32 7,804.07 7,809.32 10,617.5K
11:04 7,808.63 7,809.51 7,808.42 7,808.42 8,305.1K
11:05 7,807.99 7,808.59 7,804.85 7,804.85 12,024.8K
11:06 7,804.71 7,808.05 7,803.80 7,805.40 10,961.2K
11:07 7,804.83 7,807.89 7,804.83 7,807.21 8,347.8K
11:08 7,807.59 7,810.69 7,807.59 7,810.17 8,701.2K
11:09 7,810.44 7,813.94 7,809.87 7,813.92 10,583.4K
11:10 7,814.42 7,815.73 7,813.13 7,814.39 11,989.5K
11:11 7,814.42 7,818.73 7,814.42 7,818.73 9,674.2K
11:12 7,818.21 7,821.50 7,818.21 7,820.47 10,537.1K
11:13 7,821.28 7,823.75 7,821.00 7,821.00 12,054.4K
11:14 7,821.22 7,821.64 7,819.53 7,821.13 12,114.5K
11:15 7,820.65 7,821.38 7,815.78 7,816.15 18,373.0K
11:16 7,814.88 7,816.78 7,813.19 7,815.78 14,619.7K
11:17 7,815.63 7,816.87 7,813.17 7,814.06 9,214.8K
11:18 7,813.61 7,813.61 7,808.11 7,808.36 17,140.9K
11:19 7,807.88 7,809.82 7,807.88 7,809.08 9,371.1K
11:20 7,809.70 7,815.82 7,808.70 7,815.68 11,358.0K
11:21 7,815.69 7,815.69 7,805.59 7,807.12 18,184.6K
11:22 7,807.14 7,816.11 7,807.14 7,816.11 12,310.7K
11:23 7,815.46 7,824.72 7,815.38 7,823.86 18,226.2K
11:24 7,825.70 7,825.70 7,814.80 7,818.04 11,587.1K
11:25 7,815.60 7,815.60 7,808.30 7,812.40 12,292.1K
11:26 7,811.83 7,811.83 7,800.76 7,802.56 21,112.9K
11:27 7,802.62 7,803.38 7,797.06 7,798.98 13,361.0K
11:28 7,799.18 7,802.01 7,799.03 7,800.47 9,022.8K
11:29 7,801.35 7,807.15 7,800.26 7,807.15 11,182.8K
11:30 7,806.74 7,806.74 7,806.68 7,806.68 774.0K
11:31 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:32 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:33 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:34 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:35 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:36 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:37 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:38 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:39 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:40 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:41 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:42 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:43 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:44 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:45 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:46 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:47 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:48 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:49 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:50 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:51 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:52 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:53 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:54 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:55 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:56 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:57 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:58 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
11:59 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:00 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:01 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:02 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:03 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:04 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:05 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:06 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:07 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:08 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:09 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:10 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:11 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:12 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:13 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:14 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:15 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:16 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:17 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:18 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:19 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:20 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:21 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:22 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:23 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:24 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:25 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:26 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:27 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:28 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:29 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:30 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:31 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:32 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:33 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:34 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:35 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:36 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:37 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:38 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:39 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:40 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:41 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:42 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:43 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:44 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:45 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:46 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:47 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:48 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:49 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:50 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:51 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:52 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:53 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:54 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:55 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:56 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:57 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:58 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
12:59 7,806.68 7,806.68 7,806.68 7,806.68 0.0K
13:00 7,806.68 7,815.97 7,806.68 7,812.21 30,910.1K
13:01 7,812.27 7,813.98 7,808.93 7,811.02 16,109.9K
13:02 7,811.21 7,811.21 7,805.91 7,806.38 13,908.3K
13:03 7,806.31 7,807.09 7,803.38 7,804.45 10,252.7K
13:04 7,804.21 7,804.21 7,798.82 7,798.82 14,564.4K
13:05 7,798.41 7,798.41 7,794.53 7,796.63 15,628.1K
13:06 7,795.94 7,796.18 7,794.32 7,794.86 14,096.3K
13:07 7,795.42 7,795.72 7,793.38 7,795.72 10,684.8K
13:08 7,795.44 7,796.07 7,794.33 7,795.62 11,719.8K
13:09 7,795.77 7,799.67 7,795.51 7,799.08 13,671.0K
13:10 7,799.31 7,799.31 7,796.32 7,798.18 11,422.7K
13:11 7,797.80 7,799.33 7,797.33 7,798.03 9,747.7K
13:12 7,797.87 7,799.04 7,797.31 7,798.72 10,232.0K
13:13 7,799.25 7,799.25 7,794.62 7,794.71 11,461.0K
13:14 7,795.03 7,795.03 7,791.19 7,792.37 14,538.7K
13:15 7,791.90 7,794.88 7,790.18 7,794.43 15,925.9K
13:16 7,794.22 7,803.17 7,792.87 7,802.58 15,242.8K
13:17 7,803.10 7,808.36 7,802.85 7,806.32 20,000.3K
13:18 7,806.63 7,806.63 7,794.42 7,796.98 22,167.7K
13:19 7,796.47 7,799.71 7,796.47 7,799.71 8,892.7K
13:20 7,799.60 7,801.01 7,795.74 7,796.62 10,489.3K
13:21 7,796.76 7,800.08 7,795.43 7,800.08 11,252.4K
13:22 7,800.50 7,802.77 7,799.51 7,800.59 12,901.6K
13:23 7,799.08 7,801.17 7,797.74 7,801.09 10,429.0K
13:24 7,801.53 7,811.84 7,801.53 7,811.84 25,609.7K
13:25 7,812.94 7,820.29 7,812.40 7,820.29 26,208.0K
13:26 7,821.22 7,830.35 7,821.22 7,830.33 34,437.6K
13:27 7,830.75 7,836.00 7,830.75 7,834.86 27,601.4K
13:28 7,834.96 7,835.87 7,828.09 7,828.09 22,682.6K
13:29 7,828.00 7,828.00 7,821.39 7,825.04 18,331.2K
13:30 7,825.04 7,827.10 7,824.29 7,826.35 15,313.3K
13:31 7,822.63 7,830.18 7,822.63 7,830.18 14,415.1K
13:32 7,830.90 7,840.88 7,830.90 7,835.63 23,308.9K
13:33 7,834.10 7,837.47 7,831.82 7,837.37 17,938.0K
13:34 7,838.23 7,845.00 7,838.23 7,844.95 17,485.2K
13:35 7,846.20 7,847.22 7,838.20 7,838.20 26,629.5K
13:36 7,838.49 7,840.71 7,836.60 7,840.71 17,702.7K
13:37 7,840.50 7,841.93 7,835.00 7,841.93 16,057.3K
13:38 7,841.62 7,842.64 7,839.11 7,839.11 18,202.1K
13:39 7,839.11 7,842.69 7,839.11 7,841.84 13,258.7K
13:40 7,841.57 7,841.57 7,831.55 7,831.55 25,853.1K
13:41 7,831.88 7,832.65 7,830.57 7,832.62 13,145.8K
13:42 7,832.52 7,842.60 7,832.52 7,842.60 16,918.9K
13:43 7,842.85 7,842.85 7,836.50 7,836.50 12,468.8K
13:44 7,836.92 7,841.66 7,836.92 7,841.66 10,640.4K
13:45 7,841.65 7,846.71 7,841.49 7,846.71 12,320.7K
13:46 7,846.35 7,858.09 7,846.28 7,857.70 23,931.4K
13:47 7,857.49 7,858.11 7,854.25 7,854.25 23,985.6K
13:48 7,853.51 7,853.51 7,849.24 7,849.46 18,326.7K
13:49 7,849.11 7,852.81 7,846.13 7,847.10 17,604.8K
13:50 7,847.45 7,847.45 7,837.06 7,840.20 19,865.7K
13:51 7,840.91 7,842.14 7,838.99 7,838.99 11,623.2K
13:52 7,838.37 7,840.04 7,834.96 7,834.96 11,800.2K
13:53 7,834.92 7,836.06 7,834.73 7,835.98 9,364.0K
13:54 7,836.11 7,836.28 7,833.37 7,835.39 9,175.7K
13:55 7,836.88 7,837.40 7,831.51 7,831.72 14,497.2K
13:56 7,832.76 7,835.71 7,832.24 7,835.07 8,979.9K
13:57 7,835.82 7,836.61 7,833.47 7,834.32 9,543.9K
13:58 7,834.40 7,835.05 7,826.14 7,827.84 19,296.6K
13:59 7,828.14 7,828.30 7,826.21 7,826.50 16,557.9K
14:00 7,826.35 7,828.30 7,825.39 7,825.39 12,241.2K
14:01 7,825.49 7,825.69 7,820.87 7,821.14 15,306.3K
14:02 7,821.51 7,825.09 7,821.51 7,824.86 10,554.1K
14:03 7,824.84 7,830.15 7,823.84 7,829.83 12,961.6K
14:04 7,828.00 7,834.35 7,828.00 7,828.48 15,371.3K
14:05 7,828.34 7,834.42 7,828.34 7,833.84 9,397.3K
14:06 7,832.92 7,835.20 7,831.80 7,835.20 8,778.6K
14:07 7,835.14 7,835.55 7,831.75 7,834.77 11,423.1K
14:08 7,834.79 7,837.89 7,834.12 7,835.40 11,281.8K
14:09 7,836.24 7,837.50 7,834.09 7,836.49 11,088.1K
14:10 7,836.14 7,840.95 7,835.50 7,840.71 11,213.7K
14:11 7,839.83 7,839.83 7,834.85 7,834.85 15,463.0K
14:12 7,834.48 7,840.38 7,834.37 7,839.51 10,585.2K
14:13 7,838.11 7,840.82 7,837.60 7,840.82 10,816.6K
14:14 7,839.49 7,845.42 7,838.76 7,845.42 20,591.8K
14:15 7,845.52 7,846.12 7,844.25 7,846.07 15,086.7K
14:16 7,846.38 7,851.07 7,845.20 7,851.07 21,996.0K
14:17 7,852.22 7,855.49 7,850.83 7,855.49 18,213.2K
14:18 7,855.81 7,857.19 7,854.00 7,857.07 20,409.5K
14:19 7,858.03 7,859.47 7,856.65 7,859.47 18,095.9K
14:20 7,860.08 7,866.96 7,860.08 7,863.50 28,071.8K
14:21 7,864.47 7,865.52 7,860.06 7,860.50 21,695.7K
14:22 7,861.10 7,861.10 7,856.86 7,860.98 19,442.0K
14:23 7,859.81 7,859.90 7,854.03 7,854.03 18,332.1K
14:24 7,854.53 7,856.00 7,854.31 7,855.03 17,022.4K
14:25 7,855.10 7,860.31 7,855.10 7,860.31 15,019.1K
14:26 7,859.76 7,862.69 7,859.50 7,862.69 18,827.2K
14:27 7,866.07 7,873.21 7,866.07 7,872.10 31,696.8K
14:28 7,870.89 7,878.70 7,870.89 7,874.21 33,655.2K
14:29 7,875.01 7,877.31 7,874.19 7,876.98 27,291.8K
14:30 7,876.92 7,880.25 7,876.06 7,878.90 25,510.0K
14:31 7,877.94 7,877.94 7,868.59 7,872.11 32,681.0K
14:32 7,871.93 7,875.79 7,871.77 7,875.27 16,831.8K
14:33 7,875.01 7,879.45 7,874.29 7,876.44 22,320.5K
14:34 7,876.79 7,876.81 7,869.37 7,870.54 27,980.7K
14:35 7,870.55 7,872.50 7,869.47 7,870.51 16,347.6K
14:36 7,869.65 7,869.65 7,865.19 7,866.89 21,897.6K
14:37 7,867.18 7,870.86 7,866.34 7,870.00 14,170.8K
14:38 7,870.39 7,875.83 7,869.68 7,874.97 25,194.0K
14:39 7,874.74 7,876.48 7,874.59 7,876.36 18,125.3K
14:40 7,875.92 7,875.92 7,873.06 7,873.42 18,773.8K
14:41 7,874.40 7,878.55 7,874.40 7,877.34 20,246.2K
14:42 7,877.24 7,879.45 7,875.82 7,879.11 22,055.9K
14:43 7,878.54 7,878.90 7,874.39 7,876.71 23,968.1K
14:44 7,877.18 7,877.18 7,870.06 7,874.56 31,432.4K
14:45 7,875.41 7,877.06 7,869.28 7,872.64 30,998.7K
14:46 7,873.08 7,873.26 7,870.42 7,871.44 21,493.2K
14:47 7,871.52 7,872.96 7,869.77 7,872.40 19,932.7K
14:48 7,872.71 7,876.48 7,872.16 7,876.48 23,372.1K
14:49 7,876.65 7,878.68 7,874.87 7,877.91 26,461.4K
14:50 7,878.23 7,878.23 7,873.93 7,875.27 36,345.3K
14:51 7,876.70 7,879.15 7,876.31 7,878.83 29,968.6K
14:52 7,879.70 7,881.18 7,878.31 7,881.18 36,973.3K
14:53 7,880.51 7,882.46 7,879.68 7,881.63 37,301.4K
14:54 7,883.18 7,883.81 7,881.55 7,883.05 44,438.8K
14:55 7,883.10 7,884.69 7,880.95 7,880.95 47,202.4K
14:56 7,881.52 7,884.03 7,881.04 7,883.69 45,005.0K
14:57 7,883.59 7,883.78 7,883.53 7,883.78 2,497.6K
14:58 7,883.78 7,883.78 7,883.78 7,883.78 0.0K
14:59 7,883.78 7,883.78 7,883.78 7,883.78 81,271.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available