SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,653.67 7,653.67 7,653.67 7,653.67 39,380.2K
09:29 7,653.67 7,653.67 7,653.67 7,653.67 0.0K
09:30 7,653.67 7,664.84 7,647.13 7,655.21 161,782.8K
09:31 7,653.65 7,664.03 7,651.78 7,662.40 98,580.7K
09:32 7,663.42 7,677.31 7,659.54 7,675.68 69,002.4K
09:33 7,675.72 7,682.55 7,675.72 7,680.94 60,356.7K
09:34 7,680.45 7,680.45 7,670.25 7,680.33 61,345.6K
09:35 7,680.42 7,688.28 7,675.67 7,688.28 55,074.3K
09:36 7,689.98 7,690.47 7,687.05 7,689.01 47,056.6K
09:37 7,690.40 7,702.70 7,690.40 7,702.43 59,376.4K
09:38 7,702.85 7,711.07 7,702.85 7,707.37 46,054.2K
09:39 7,707.68 7,707.85 7,678.05 7,678.05 63,746.6K
09:40 7,676.42 7,676.42 7,663.67 7,664.36 55,514.9K
09:41 7,664.42 7,674.34 7,662.89 7,668.45 48,606.2K
09:42 7,667.17 7,671.44 7,656.35 7,671.44 53,847.2K
09:43 7,676.66 7,697.94 7,676.66 7,688.55 73,540.5K
09:44 7,688.20 7,693.98 7,688.20 7,689.91 29,596.2K
09:45 7,689.60 7,694.07 7,687.48 7,691.85 32,286.6K
09:46 7,692.16 7,694.52 7,685.63 7,688.63 33,106.5K
09:47 7,692.78 7,699.64 7,692.78 7,693.66 34,421.8K
09:48 7,693.02 7,698.79 7,692.72 7,695.60 30,147.9K
09:49 7,694.61 7,696.86 7,693.93 7,696.34 27,128.8K
09:50 7,694.46 7,711.05 7,692.92 7,694.08 48,231.5K
09:51 7,693.43 7,700.25 7,692.26 7,700.25 25,235.9K
09:52 7,700.92 7,703.24 7,699.96 7,701.83 22,000.7K
09:53 7,701.48 7,706.98 7,701.48 7,705.03 24,804.4K
09:54 7,704.88 7,707.22 7,701.51 7,701.79 26,254.3K
09:55 7,700.61 7,700.61 7,694.02 7,694.50 28,743.9K
09:56 7,698.94 7,698.94 7,682.71 7,682.71 37,759.5K
09:57 7,681.83 7,690.77 7,681.05 7,690.05 35,125.0K
09:58 7,689.15 7,691.41 7,687.71 7,690.23 26,285.7K
09:59 7,689.17 7,689.17 7,681.20 7,681.30 25,872.0K
10:00 7,681.72 7,690.59 7,680.24 7,688.65 31,578.6K
10:01 7,689.05 7,692.93 7,689.05 7,692.93 19,425.1K
10:02 7,692.05 7,692.91 7,689.40 7,692.59 20,855.4K
10:03 7,692.29 7,696.95 7,690.81 7,693.47 24,734.8K
10:04 7,694.42 7,694.81 7,689.33 7,689.81 17,380.3K
10:05 7,691.27 7,694.70 7,691.12 7,692.68 22,406.6K
10:06 7,692.00 7,692.14 7,680.55 7,683.74 26,832.2K
10:07 7,684.63 7,685.74 7,683.00 7,683.00 22,672.5K
10:08 7,682.90 7,683.73 7,679.86 7,681.05 20,977.9K
10:09 7,680.40 7,682.34 7,676.85 7,677.37 22,816.7K
10:10 7,677.70 7,683.98 7,677.70 7,682.59 18,468.4K
10:11 7,682.19 7,682.19 7,677.07 7,677.17 18,174.6K
10:12 7,677.10 7,679.61 7,673.14 7,673.14 16,685.6K
10:13 7,672.60 7,672.60 7,656.23 7,656.23 34,874.7K
10:14 7,655.78 7,655.81 7,652.18 7,653.63 35,938.3K
10:15 7,653.73 7,664.44 7,652.60 7,662.32 31,815.8K
10:16 7,662.53 7,678.30 7,662.04 7,678.30 29,749.5K
10:17 7,679.26 7,689.04 7,677.89 7,689.04 24,502.5K
10:18 7,689.73 7,698.15 7,689.73 7,697.18 34,824.2K
10:19 7,698.00 7,699.31 7,693.93 7,698.63 17,475.4K
10:20 7,698.92 7,701.05 7,693.44 7,694.60 15,580.5K
10:21 7,695.76 7,696.81 7,694.29 7,695.95 12,167.0K
10:22 7,696.34 7,697.23 7,694.53 7,695.18 10,202.6K
10:23 7,696.20 7,696.81 7,685.81 7,687.12 17,904.6K
10:24 7,685.85 7,689.27 7,685.22 7,686.97 12,174.7K
10:25 7,684.59 7,692.71 7,683.46 7,690.32 14,226.8K
10:26 7,689.99 7,690.79 7,687.12 7,690.79 11,651.4K
10:27 7,691.92 7,692.26 7,690.79 7,692.13 9,611.7K
10:28 7,691.29 7,695.90 7,691.29 7,695.90 12,033.5K
10:29 7,694.47 7,696.77 7,693.02 7,695.87 11,374.7K
10:30 7,696.53 7,696.53 7,690.82 7,693.30 12,178.3K
10:31 7,693.34 7,700.93 7,693.34 7,695.79 18,324.8K
10:32 7,695.58 7,698.16 7,694.52 7,697.20 10,910.5K
10:33 7,695.23 7,695.23 7,685.08 7,685.39 20,022.6K
10:34 7,684.97 7,685.72 7,681.70 7,685.72 10,126.7K
10:35 7,687.30 7,694.25 7,687.30 7,693.30 11,485.8K
10:36 7,692.75 7,697.94 7,692.75 7,697.66 12,716.1K
10:37 7,697.81 7,697.81 7,695.24 7,696.10 11,682.4K
10:38 7,695.84 7,695.84 7,687.89 7,688.37 14,140.3K
10:39 7,688.74 7,692.32 7,686.85 7,686.85 11,611.4K
10:40 7,686.82 7,691.29 7,685.72 7,690.39 10,044.3K
10:41 7,690.76 7,695.87 7,690.76 7,695.38 12,354.0K
10:42 7,695.37 7,699.18 7,695.37 7,699.18 9,978.0K
10:43 7,699.14 7,699.67 7,696.10 7,699.32 8,475.5K
10:44 7,701.00 7,710.72 7,701.00 7,710.72 25,564.4K
10:45 7,710.86 7,715.98 7,709.62 7,715.33 27,297.2K
10:46 7,716.64 7,724.16 7,716.64 7,723.37 30,409.6K
10:47 7,722.69 7,722.69 7,715.02 7,718.95 19,506.0K
10:48 7,718.56 7,721.87 7,718.56 7,718.57 12,490.5K
10:49 7,718.78 7,726.24 7,718.78 7,722.70 15,471.9K
10:50 7,722.71 7,732.04 7,722.71 7,729.27 22,882.2K
10:51 7,727.64 7,727.64 7,717.84 7,718.17 20,581.4K
10:52 7,717.90 7,721.34 7,717.63 7,718.72 11,809.5K
10:53 7,716.43 7,716.43 7,708.11 7,708.70 22,119.0K
10:54 7,708.02 7,712.10 7,708.02 7,709.57 8,461.8K
10:55 7,710.58 7,711.04 7,708.17 7,711.04 14,328.0K
10:56 7,711.72 7,711.72 7,708.96 7,710.23 9,963.9K
10:57 7,709.41 7,710.46 7,701.89 7,703.89 14,093.8K
10:58 7,703.33 7,704.21 7,702.30 7,703.82 8,294.9K
10:59 7,703.13 7,703.60 7,697.35 7,697.35 13,387.2K
11:00 7,697.47 7,702.80 7,697.47 7,701.91 10,890.3K
11:01 7,700.28 7,700.75 7,694.40 7,697.81 11,186.2K
11:02 7,698.62 7,699.16 7,697.36 7,697.85 8,349.6K
11:03 7,698.41 7,701.03 7,697.30 7,698.95 7,831.7K
11:04 7,698.46 7,699.36 7,696.23 7,697.57 9,250.6K
11:05 7,696.91 7,699.13 7,695.58 7,699.13 12,159.3K
11:06 7,698.28 7,698.28 7,691.90 7,692.22 11,743.2K
11:07 7,692.42 7,695.49 7,692.36 7,694.02 9,816.5K
11:08 7,693.63 7,693.63 7,691.88 7,693.55 7,582.6K
11:09 7,693.12 7,693.39 7,690.35 7,691.92 7,984.7K
11:10 7,690.89 7,691.86 7,690.06 7,691.19 8,350.0K
11:11 7,690.95 7,690.95 7,688.75 7,689.96 9,480.8K
11:12 7,689.85 7,693.29 7,689.19 7,690.07 8,272.6K
11:13 7,690.56 7,690.96 7,683.37 7,683.37 12,437.3K
11:14 7,682.36 7,687.29 7,681.18 7,686.76 9,199.7K
11:15 7,686.89 7,690.08 7,686.41 7,690.08 8,412.6K
11:16 7,691.51 7,691.51 7,685.98 7,686.38 10,230.7K
11:17 7,686.38 7,688.45 7,686.09 7,688.45 6,957.4K
11:18 7,688.26 7,690.08 7,687.49 7,690.08 6,588.5K
11:19 7,690.45 7,692.08 7,689.59 7,691.18 9,165.0K
11:20 7,691.08 7,691.08 7,689.94 7,690.16 8,411.8K
11:21 7,690.23 7,691.45 7,689.07 7,691.36 11,149.9K
11:22 7,691.19 7,691.19 7,688.82 7,689.71 10,174.5K
11:23 7,689.61 7,695.77 7,689.45 7,695.77 10,018.1K
11:24 7,697.18 7,697.18 7,693.05 7,693.86 7,407.5K
11:25 7,693.33 7,693.33 7,689.11 7,689.65 9,784.1K
11:26 7,689.52 7,690.43 7,685.44 7,686.16 10,351.0K
11:27 7,686.38 7,686.38 7,681.14 7,681.27 13,883.4K
11:28 7,681.73 7,681.73 7,671.69 7,672.57 19,097.5K
11:29 7,671.70 7,672.53 7,670.97 7,672.46 10,104.2K
11:30 7,672.17 7,672.17 7,671.93 7,671.93 493.2K
11:31 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:32 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:33 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:34 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:35 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:36 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:37 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:38 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:39 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:40 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:41 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:42 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:43 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:44 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:45 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:46 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:47 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:48 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:49 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:50 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:51 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:52 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:53 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:54 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:55 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:56 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:57 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:58 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
11:59 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:00 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:01 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:02 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:03 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:04 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:05 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:06 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:07 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:08 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:09 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:10 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:11 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:12 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:13 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:14 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:15 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:16 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:17 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:18 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:19 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:20 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:21 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:22 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:23 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:24 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:25 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:26 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:27 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:28 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:29 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:30 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:31 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:32 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:33 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:34 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:35 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:36 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:37 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:38 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:39 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:40 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:41 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:42 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:43 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:44 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:45 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:46 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:47 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:48 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:49 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:50 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:51 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:52 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:53 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:54 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:55 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:56 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:57 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:58 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
12:59 7,671.93 7,671.93 7,671.93 7,671.93 0.0K
13:00 7,671.93 7,676.15 7,666.19 7,675.14 43,624.8K
13:01 7,674.04 7,676.65 7,664.05 7,664.05 15,289.0K
13:02 7,663.48 7,663.48 7,658.63 7,658.63 15,554.9K
13:03 7,658.80 7,660.31 7,657.98 7,659.23 12,102.3K
13:04 7,658.89 7,663.90 7,658.66 7,662.09 13,063.6K
13:05 7,661.80 7,664.21 7,660.00 7,663.22 8,225.8K
13:06 7,663.54 7,664.18 7,658.53 7,658.57 10,111.6K
13:07 7,659.04 7,659.29 7,653.59 7,653.59 14,113.7K
13:08 7,652.33 7,657.97 7,652.15 7,657.97 10,650.3K
13:09 7,657.45 7,663.55 7,657.45 7,662.52 11,136.4K
13:10 7,662.12 7,666.45 7,658.47 7,666.45 12,911.5K
13:11 7,665.51 7,665.51 7,660.05 7,660.34 8,262.0K
13:12 7,660.74 7,662.30 7,657.73 7,657.93 10,030.0K
13:13 7,659.00 7,661.42 7,657.88 7,658.88 8,739.2K
13:14 7,658.83 7,658.99 7,656.43 7,656.57 8,852.5K
13:15 7,655.74 7,662.32 7,654.78 7,660.60 12,193.1K
13:16 7,660.55 7,664.41 7,659.27 7,664.41 7,434.9K
13:17 7,663.70 7,665.48 7,662.75 7,662.75 9,855.9K
13:18 7,662.62 7,665.62 7,661.95 7,664.85 5,884.0K
13:19 7,664.20 7,668.86 7,662.27 7,667.54 9,100.4K
13:20 7,667.37 7,675.75 7,667.19 7,673.00 16,923.3K
13:21 7,671.63 7,672.93 7,671.49 7,671.63 9,496.5K
13:22 7,671.40 7,674.14 7,671.40 7,672.32 8,541.8K
13:23 7,671.97 7,677.04 7,671.62 7,676.03 11,725.6K
13:24 7,675.98 7,676.72 7,673.06 7,674.05 13,145.9K
13:25 7,674.75 7,674.75 7,669.37 7,670.83 9,649.8K
13:26 7,670.78 7,684.58 7,670.52 7,682.94 16,544.3K
13:27 7,683.14 7,683.14 7,677.29 7,677.65 9,581.3K
13:28 7,677.58 7,677.58 7,668.94 7,668.94 10,467.5K
13:29 7,669.21 7,669.32 7,666.08 7,669.32 12,468.3K
13:30 7,669.05 7,669.34 7,665.39 7,666.20 8,904.5K
13:31 7,667.99 7,676.37 7,667.99 7,676.37 10,125.9K
13:32 7,676.05 7,676.05 7,668.56 7,669.32 8,852.6K
13:33 7,670.14 7,673.95 7,669.12 7,673.94 8,134.5K
13:34 7,673.84 7,681.00 7,669.29 7,669.29 13,483.4K
13:35 7,667.33 7,671.89 7,665.83 7,671.77 10,214.7K
13:36 7,672.01 7,672.01 7,670.13 7,670.32 4,822.4K
13:37 7,669.94 7,670.00 7,667.38 7,667.38 6,120.2K
13:38 7,668.05 7,668.05 7,662.90 7,663.20 9,586.2K
13:39 7,663.37 7,664.25 7,658.62 7,658.62 9,072.4K
13:40 7,658.10 7,662.94 7,656.55 7,660.99 15,036.0K
13:41 7,660.49 7,662.41 7,659.42 7,661.09 7,369.3K
13:42 7,661.71 7,669.15 7,661.71 7,666.32 10,745.3K
13:43 7,666.47 7,666.47 7,663.57 7,664.67 7,533.7K
13:44 7,663.47 7,664.50 7,663.19 7,664.30 5,987.6K
13:45 7,663.88 7,664.80 7,662.86 7,663.31 5,491.7K
13:46 7,663.13 7,663.13 7,658.47 7,658.66 13,419.6K
13:47 7,658.33 7,664.87 7,658.33 7,663.00 8,220.8K
13:48 7,662.49 7,665.67 7,660.53 7,665.67 7,318.2K
13:49 7,665.55 7,665.55 7,662.13 7,662.13 7,150.1K
13:50 7,660.67 7,663.10 7,658.78 7,663.10 11,826.4K
13:51 7,662.93 7,671.34 7,662.08 7,669.28 16,281.4K
13:52 7,669.01 7,669.01 7,664.67 7,666.40 7,632.8K
13:53 7,666.34 7,672.56 7,665.93 7,670.32 10,879.1K
13:54 7,670.58 7,678.72 7,670.44 7,678.21 13,791.7K
13:55 7,678.41 7,684.39 7,677.63 7,682.03 18,219.3K
13:56 7,681.73 7,682.44 7,680.16 7,682.44 8,550.1K
13:57 7,682.71 7,685.67 7,682.71 7,684.88 14,253.5K
13:58 7,684.48 7,688.75 7,682.85 7,688.04 13,927.0K
13:59 7,687.03 7,698.22 7,686.82 7,697.83 23,569.8K
14:00 7,697.17 7,698.53 7,695.17 7,695.84 17,348.3K
14:01 7,694.74 7,694.74 7,681.73 7,684.65 21,772.7K
14:02 7,685.38 7,696.30 7,685.38 7,687.21 23,109.6K
14:03 7,686.72 7,686.72 7,679.34 7,679.34 11,169.9K
14:04 7,678.40 7,678.40 7,673.17 7,673.17 12,599.1K
14:05 7,673.12 7,675.19 7,671.90 7,671.90 9,655.5K
14:06 7,671.91 7,671.91 7,668.19 7,669.04 10,808.3K
14:07 7,668.27 7,669.12 7,667.74 7,667.90 6,204.2K
14:08 7,668.58 7,669.52 7,667.66 7,667.84 6,738.2K
14:09 7,669.80 7,669.80 7,668.07 7,668.80 6,705.3K
14:10 7,668.89 7,669.02 7,667.73 7,668.79 8,133.6K
14:11 7,669.49 7,669.95 7,667.26 7,667.26 7,497.3K
14:12 7,667.22 7,667.22 7,664.16 7,665.04 9,571.2K
14:13 7,666.02 7,667.43 7,663.87 7,663.95 10,904.4K
14:14 7,664.63 7,664.63 7,659.84 7,659.84 9,886.7K
14:15 7,659.87 7,659.87 7,657.55 7,658.12 10,344.2K
14:16 7,657.24 7,658.00 7,656.70 7,657.17 9,832.0K
14:17 7,657.99 7,659.48 7,656.67 7,658.41 10,614.3K
14:18 7,656.85 7,657.33 7,655.69 7,656.04 8,304.1K
14:19 7,656.03 7,658.60 7,655.06 7,657.77 8,924.1K
14:20 7,657.86 7,659.89 7,656.53 7,659.89 8,668.7K
14:21 7,659.98 7,660.05 7,652.22 7,652.22 11,853.8K
14:22 7,652.23 7,654.90 7,651.15 7,653.80 10,374.1K
14:23 7,654.73 7,658.16 7,654.73 7,655.86 10,999.2K
14:24 7,655.66 7,659.47 7,655.44 7,659.23 9,631.0K
14:25 7,659.19 7,667.27 7,658.42 7,667.12 14,750.1K
14:26 7,668.47 7,675.92 7,667.71 7,672.96 25,158.7K
14:27 7,672.96 7,673.17 7,670.46 7,671.40 10,230.7K
14:28 7,671.15 7,671.15 7,668.46 7,668.46 7,731.3K
14:29 7,668.50 7,668.57 7,662.52 7,663.04 13,198.9K
14:30 7,662.51 7,662.51 7,660.05 7,661.50 11,086.7K
14:31 7,663.48 7,673.84 7,663.48 7,667.30 18,785.9K
14:32 7,666.73 7,666.73 7,661.81 7,662.58 10,152.6K
14:33 7,662.09 7,672.20 7,662.09 7,672.20 12,384.0K
14:34 7,671.24 7,672.05 7,669.00 7,669.09 10,023.8K
14:35 7,668.74 7,671.71 7,666.80 7,666.80 9,160.5K
14:36 7,667.26 7,667.26 7,662.30 7,663.39 12,426.2K
14:37 7,662.66 7,665.38 7,660.92 7,662.46 12,268.2K
14:38 7,663.25 7,663.25 7,659.36 7,659.65 10,403.2K
14:39 7,659.48 7,659.48 7,654.92 7,658.21 14,385.9K
14:40 7,657.46 7,657.72 7,655.38 7,655.38 13,604.1K
14:41 7,656.60 7,656.60 7,652.71 7,652.90 16,529.6K
14:42 7,653.19 7,655.21 7,649.87 7,650.75 16,384.5K
14:43 7,651.34 7,654.89 7,648.08 7,654.44 26,398.6K
14:44 7,654.94 7,661.92 7,654.85 7,660.90 26,839.6K
14:45 7,660.06 7,663.83 7,658.00 7,663.09 19,186.0K
14:46 7,664.33 7,671.05 7,662.26 7,668.88 22,885.3K
14:47 7,668.79 7,674.29 7,665.93 7,673.59 21,674.0K
14:48 7,674.05 7,678.98 7,669.21 7,677.28 21,956.0K
14:49 7,675.86 7,675.86 7,671.51 7,671.51 18,297.9K
14:50 7,671.89 7,671.89 7,663.15 7,663.15 24,623.1K
14:51 7,664.25 7,667.19 7,660.64 7,666.82 19,057.8K
14:52 7,667.01 7,670.74 7,665.35 7,670.74 18,442.3K
14:53 7,669.87 7,671.03 7,667.17 7,670.89 19,394.5K
14:54 7,671.10 7,672.63 7,669.11 7,672.38 20,765.0K
14:55 7,672.52 7,674.11 7,669.72 7,674.11 21,863.8K
14:56 7,673.10 7,676.13 7,671.69 7,675.13 24,524.0K
14:57 7,676.35 7,676.35 7,676.20 7,676.20 1,339.8K
14:58 7,676.20 7,676.20 7,676.20 7,676.20 0.0K
14:59 7,676.20 7,676.20 7,676.20 7,676.19 41,273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available