SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,924.04 7,924.04 7,924.04 7,924.04 27,162.9K
09:29 7,924.04 7,924.04 7,924.04 7,924.04 0.0K
09:30 7,924.04 7,931.13 7,922.48 7,928.35 114,046.0K
09:31 7,931.40 7,936.24 7,925.78 7,934.32 70,436.8K
09:32 7,934.15 7,948.39 7,934.15 7,948.39 65,423.1K
09:33 7,949.20 7,956.94 7,945.57 7,946.33 67,059.7K
09:34 7,947.27 7,952.33 7,943.01 7,943.86 56,442.2K
09:35 7,944.93 7,955.04 7,944.93 7,952.42 44,869.7K
09:36 7,952.63 7,956.17 7,950.95 7,952.72 40,696.5K
09:37 7,950.04 7,957.33 7,944.87 7,953.93 50,527.8K
09:38 7,952.90 7,962.30 7,952.90 7,958.56 39,106.3K
09:39 7,960.25 7,960.25 7,953.04 7,955.02 32,028.8K
09:40 7,950.85 7,952.12 7,943.23 7,947.62 40,671.8K
09:41 7,947.86 7,948.55 7,943.68 7,943.70 30,603.5K
09:42 7,942.64 7,944.39 7,938.47 7,942.60 44,977.4K
09:43 7,940.96 7,940.96 7,936.10 7,938.49 28,699.7K
09:44 7,938.55 7,939.61 7,930.47 7,930.56 29,961.7K
09:45 7,929.88 7,939.26 7,928.87 7,939.26 38,134.1K
09:46 7,939.54 7,947.72 7,939.54 7,945.15 44,583.1K
09:47 7,945.72 7,945.72 7,938.72 7,938.89 29,180.3K
09:48 7,939.55 7,944.73 7,939.55 7,941.82 29,795.5K
09:49 7,942.62 7,946.05 7,940.33 7,940.33 27,322.1K
09:50 7,940.77 7,943.65 7,939.70 7,942.25 24,603.4K
09:51 7,942.01 7,942.01 7,932.29 7,933.44 36,237.8K
09:52 7,933.41 7,938.88 7,930.70 7,936.49 26,250.0K
09:53 7,937.14 7,937.14 7,931.47 7,932.87 24,210.7K
09:54 7,932.46 7,935.53 7,930.24 7,933.82 24,972.6K
09:55 7,934.96 7,948.58 7,934.96 7,948.58 29,352.2K
09:56 7,948.30 7,959.53 7,947.45 7,959.53 29,548.0K
09:57 7,960.35 7,971.18 7,958.89 7,969.19 36,077.1K
09:58 7,969.84 7,980.95 7,969.65 7,980.95 39,295.8K
09:59 7,982.62 7,982.70 7,975.96 7,978.52 31,189.0K
10:00 7,977.51 7,983.40 7,972.84 7,973.99 34,201.9K
10:01 7,973.58 7,982.34 7,971.64 7,982.34 24,030.5K
10:02 7,981.80 7,982.31 7,979.29 7,979.88 22,646.5K
10:03 7,979.39 7,986.86 7,978.35 7,982.98 25,166.6K
10:04 7,984.02 7,985.96 7,982.33 7,985.21 23,428.4K
10:05 7,985.22 7,985.22 7,977.39 7,978.23 31,497.8K
10:06 7,977.85 7,984.27 7,977.85 7,982.13 21,660.8K
10:07 7,982.16 7,982.16 7,970.29 7,973.19 21,406.0K
10:08 7,971.95 7,974.56 7,970.71 7,973.03 17,015.5K
10:09 7,972.48 7,972.48 7,969.61 7,970.05 21,419.4K
10:10 7,970.25 7,970.25 7,963.63 7,965.36 18,554.5K
10:11 7,964.92 7,966.61 7,962.20 7,962.43 15,146.3K
10:12 7,961.89 7,963.45 7,961.12 7,962.81 13,477.0K
10:13 7,962.56 7,962.56 7,956.16 7,957.02 18,202.7K
10:14 7,958.23 7,961.50 7,955.86 7,961.50 16,029.7K
10:15 7,962.16 7,971.93 7,962.16 7,969.60 27,611.2K
10:16 7,969.79 7,972.29 7,969.49 7,969.49 18,124.0K
10:17 7,969.30 7,977.59 7,969.30 7,977.01 22,097.8K
10:18 7,978.34 7,984.54 7,977.82 7,981.25 19,763.3K
10:19 7,981.45 7,981.45 7,973.79 7,974.70 16,948.1K
10:20 7,974.84 7,979.17 7,974.40 7,975.98 15,744.6K
10:21 7,975.91 7,975.91 7,970.98 7,974.46 15,307.1K
10:22 7,974.33 7,975.87 7,968.13 7,969.41 17,327.4K
10:23 7,969.21 7,970.80 7,969.20 7,969.20 10,881.3K
10:24 7,969.84 7,975.94 7,969.84 7,974.25 17,405.6K
10:25 7,974.42 7,981.10 7,974.42 7,977.86 21,887.6K
10:26 7,978.65 7,981.73 7,978.65 7,980.36 13,785.3K
10:27 7,979.78 7,982.34 7,977.87 7,980.78 14,254.8K
10:28 7,981.25 7,986.11 7,978.52 7,978.69 23,808.7K
10:29 7,980.40 7,985.20 7,980.40 7,982.84 24,033.7K
10:30 7,982.88 7,988.12 7,982.88 7,985.26 30,076.0K
10:31 7,984.84 7,984.84 7,976.23 7,980.37 24,871.1K
10:32 7,981.54 7,986.27 7,981.07 7,982.80 17,170.3K
10:33 7,982.47 7,982.47 7,977.67 7,980.37 13,536.6K
10:34 7,981.81 7,983.31 7,980.42 7,981.00 14,001.8K
10:35 7,980.69 7,981.83 7,976.25 7,979.90 11,531.6K
10:36 7,980.23 7,984.21 7,978.49 7,983.47 13,193.0K
10:37 7,984.85 7,988.33 7,982.88 7,985.01 16,545.5K
10:38 7,985.45 7,993.31 7,985.45 7,993.31 18,315.7K
10:39 7,993.30 7,993.30 7,989.21 7,989.57 14,298.3K
10:40 7,989.53 7,994.57 7,989.53 7,990.22 20,438.0K
10:41 7,989.27 7,989.27 7,978.40 7,979.57 26,696.1K
10:42 7,979.95 7,983.55 7,977.36 7,977.36 18,984.3K
10:43 7,977.64 7,982.83 7,976.05 7,981.27 17,567.2K
10:44 7,981.01 7,983.68 7,978.73 7,982.01 16,209.4K
10:45 7,984.02 7,990.31 7,983.69 7,984.61 21,761.4K
10:46 7,983.27 7,990.51 7,981.61 7,988.12 14,665.5K
10:47 7,988.09 7,988.09 7,981.63 7,986.43 16,817.2K
10:48 7,985.60 7,990.81 7,984.89 7,986.27 16,580.5K
10:49 7,985.36 7,987.76 7,982.74 7,982.74 15,985.3K
10:50 7,982.21 7,986.69 7,982.02 7,985.80 16,783.2K
10:51 7,987.38 7,990.08 7,984.05 7,984.05 14,957.8K
10:52 7,984.65 7,984.75 7,978.00 7,980.43 19,695.0K
10:53 7,983.30 7,986.56 7,982.75 7,986.56 12,582.2K
10:54 7,987.21 7,993.66 7,987.21 7,992.89 19,485.3K
10:55 7,992.45 7,995.21 7,991.44 7,992.90 13,574.4K
10:56 7,992.37 8,000.75 7,992.37 8,000.75 24,470.8K
10:57 8,001.50 8,001.50 7,992.65 7,992.66 16,310.0K
10:58 7,993.54 7,994.86 7,991.52 7,993.21 12,230.1K
10:59 7,993.90 7,996.47 7,991.13 7,994.82 12,536.7K
11:00 7,993.78 8,004.48 7,992.95 8,004.48 30,365.1K
11:01 8,004.79 8,009.31 8,000.97 8,008.92 24,667.4K
11:02 8,009.31 8,009.31 8,002.99 8,005.13 17,954.6K
11:03 8,004.56 8,008.43 8,000.72 8,008.20 19,240.3K
11:04 8,008.90 8,009.53 8,002.32 8,002.32 18,942.9K
11:05 8,001.42 8,002.29 7,996.07 7,998.27 16,809.8K
11:06 7,999.90 7,999.90 7,994.73 7,996.32 10,939.4K
11:07 7,997.25 7,997.25 7,991.99 7,992.55 10,351.8K
11:08 7,992.44 7,996.61 7,992.06 7,993.03 9,442.2K
11:09 7,993.48 7,993.91 7,991.63 7,992.70 17,093.1K
11:10 7,992.92 7,995.34 7,991.61 7,995.10 10,776.3K
11:11 7,994.39 8,001.05 7,993.56 8,000.36 12,842.6K
11:12 8,000.67 8,004.35 8,000.67 8,002.08 11,860.9K
11:13 8,001.90 8,003.25 8,001.28 8,001.57 9,854.8K
11:14 8,001.78 8,001.78 7,996.71 7,996.96 20,240.0K
11:15 7,996.62 8,004.63 7,996.62 8,004.63 15,381.4K
11:16 8,005.41 8,010.29 8,005.41 8,010.29 32,159.8K
11:17 8,011.34 8,014.76 8,008.65 8,014.76 18,175.9K
11:18 8,015.12 8,020.87 8,013.02 8,020.87 21,368.3K
11:19 8,020.69 8,020.70 8,017.69 8,018.69 17,858.3K
11:20 8,018.28 8,026.55 8,018.06 8,026.51 24,910.1K
11:21 8,026.57 8,027.74 8,022.54 8,022.54 19,390.9K
11:22 8,021.34 8,025.87 8,017.40 8,019.68 14,721.7K
11:23 8,019.46 8,019.46 8,010.29 8,018.91 17,064.3K
11:24 8,018.96 8,018.96 8,011.88 8,013.20 10,695.3K
11:25 8,015.94 8,018.22 8,015.44 8,018.16 10,152.2K
11:26 8,018.82 8,027.31 8,018.72 8,024.90 21,191.0K
11:27 8,025.80 8,025.80 8,017.40 8,020.63 12,067.0K
11:28 8,020.63 8,021.68 8,015.98 8,015.98 9,906.3K
11:29 8,015.94 8,015.94 8,011.87 8,012.99 9,770.2K
11:30 8,012.38 8,012.38 8,012.30 8,012.30 368.1K
11:31 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:32 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:33 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:34 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:35 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:36 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:37 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:38 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:39 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:40 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:41 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:42 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:43 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:44 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:45 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:46 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:47 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:48 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:49 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:50 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:51 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:52 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:53 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:54 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:55 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:56 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:57 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:58 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
11:59 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:00 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:01 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:02 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:03 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:04 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:05 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:06 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:07 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:08 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:09 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:10 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:11 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:12 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:13 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:14 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:15 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:16 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:17 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:18 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:19 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:20 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:21 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:22 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:23 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:24 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:25 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:26 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:27 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:28 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:29 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:30 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:31 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:32 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:33 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:34 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:35 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:36 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:37 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:38 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:39 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:40 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:41 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:42 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:43 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:44 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:45 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:46 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:47 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:48 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:49 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:50 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:51 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:52 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:53 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:54 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:55 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:56 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:57 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:58 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
12:59 8,012.30 8,012.30 8,012.30 8,012.30 0.0K
13:00 8,012.30 8,018.41 8,010.28 8,017.93 46,930.7K
13:01 8,018.12 8,024.88 8,017.30 8,019.94 31,690.3K
13:02 8,018.71 8,019.07 8,011.79 8,011.79 17,489.7K
13:03 8,012.38 8,026.63 8,012.38 8,026.63 22,739.5K
13:04 8,027.65 8,027.81 8,023.22 8,023.73 21,968.8K
13:05 8,025.40 8,032.59 8,024.57 8,029.45 40,753.1K
13:06 8,029.33 8,031.15 8,024.19 8,028.08 19,164.6K
13:07 8,028.27 8,036.39 8,028.27 8,034.76 35,146.0K
13:08 8,035.63 8,039.64 8,032.51 8,032.51 28,975.5K
13:09 8,032.70 8,035.54 8,031.56 8,031.59 17,251.2K
13:10 8,030.95 8,031.45 8,028.13 8,029.65 19,229.8K
13:11 8,029.87 8,031.39 8,027.53 8,027.76 17,567.1K
13:12 8,027.76 8,035.95 8,027.76 8,033.00 18,385.8K
13:13 8,034.78 8,040.09 8,034.78 8,039.20 19,090.5K
13:14 8,038.35 8,041.54 8,036.13 8,036.32 22,892.4K
13:15 8,036.33 8,036.80 8,032.46 8,033.34 17,158.9K
13:16 8,033.32 8,033.79 8,029.22 8,032.09 15,150.6K
13:17 8,031.91 8,035.85 8,031.91 8,035.81 10,800.0K
13:18 8,035.89 8,039.90 8,035.89 8,036.07 15,443.9K
13:19 8,036.40 8,037.94 8,034.35 8,034.40 13,651.3K
13:20 8,034.24 8,037.00 8,033.88 8,036.62 15,303.7K
13:21 8,036.60 8,038.10 8,035.46 8,037.02 12,572.3K
13:22 8,036.45 8,036.55 8,034.97 8,035.43 12,824.4K
13:23 8,035.24 8,035.83 8,033.62 8,035.09 13,794.7K
13:24 8,035.04 8,039.34 8,035.04 8,035.75 16,259.1K
13:25 8,035.60 8,035.60 8,029.74 8,029.74 16,801.5K
13:26 8,030.15 8,030.15 8,024.65 8,024.71 20,279.1K
13:27 8,025.42 8,025.67 8,019.61 8,019.61 14,614.1K
13:28 8,019.97 8,020.56 8,018.62 8,020.56 14,944.0K
13:29 8,020.88 8,023.10 8,019.89 8,022.84 13,179.3K
13:30 8,022.54 8,023.62 8,020.28 8,020.65 12,084.6K
13:31 8,020.60 8,021.08 8,013.94 8,013.94 17,146.9K
13:32 8,013.29 8,015.36 8,012.23 8,013.83 14,291.5K
13:33 8,013.99 8,018.69 8,013.15 8,018.02 15,082.0K
13:34 8,018.28 8,025.00 8,018.20 8,022.92 14,787.3K
13:35 8,022.83 8,022.88 8,016.27 8,016.64 11,141.8K
13:36 8,017.53 8,019.36 8,016.55 8,016.84 9,076.8K
13:37 8,017.00 8,019.40 8,016.43 8,018.02 7,752.9K
13:38 8,017.31 8,018.45 8,014.99 8,016.16 9,137.9K
13:39 8,016.30 8,019.42 8,016.30 8,018.05 9,004.8K
13:40 8,018.28 8,018.46 8,015.31 8,015.31 9,208.5K
13:41 8,015.20 8,016.83 8,014.23 8,015.79 9,002.7K
13:42 8,015.16 8,015.92 8,011.51 8,012.90 13,756.1K
13:43 8,014.01 8,018.42 8,013.96 8,016.71 12,478.1K
13:44 8,017.15 8,018.48 8,016.37 8,017.45 9,082.5K
13:45 8,017.13 8,017.13 8,014.31 8,014.91 8,842.3K
13:46 8,014.99 8,019.02 8,014.99 8,018.86 11,099.9K
13:47 8,018.01 8,020.60 8,017.73 8,018.45 8,759.3K
13:48 8,018.40 8,018.40 8,013.19 8,013.57 9,964.6K
13:49 8,016.19 8,016.64 8,013.81 8,013.84 9,456.0K
13:50 8,013.55 8,013.86 8,009.12 8,010.23 14,749.5K
13:51 8,010.38 8,010.72 8,007.19 8,007.49 13,155.4K
13:52 8,007.22 8,007.28 8,004.45 8,006.09 17,746.7K
13:53 8,006.25 8,007.09 8,004.35 8,004.87 10,351.8K
13:54 8,004.93 8,008.85 8,003.75 8,008.85 13,763.5K
13:55 8,010.60 8,012.18 8,008.22 8,009.57 11,898.8K
13:56 8,009.08 8,011.61 8,009.00 8,009.67 8,173.4K
13:57 8,010.01 8,016.25 8,009.69 8,015.67 13,719.0K
13:58 8,015.14 8,015.14 8,011.81 8,011.81 7,661.2K
13:59 8,012.01 8,012.75 8,010.28 8,011.04 10,980.7K
14:00 8,010.87 8,011.95 8,009.04 8,010.80 10,158.0K
14:01 8,010.99 8,015.91 8,010.42 8,015.62 17,204.4K
14:02 8,015.49 8,015.71 8,013.91 8,015.32 8,968.4K
14:03 8,014.90 8,020.93 8,014.90 8,020.93 13,542.5K
14:04 8,019.93 8,020.95 8,018.77 8,018.77 11,674.7K
14:05 8,019.85 8,022.23 8,019.85 8,020.62 10,227.6K
14:06 8,020.41 8,020.53 8,017.83 8,018.32 10,195.2K
14:07 8,019.12 8,021.75 8,018.17 8,020.60 11,854.8K
14:08 8,019.72 8,020.63 8,018.64 8,019.50 9,905.6K
14:09 8,018.33 8,020.76 8,016.91 8,019.26 9,303.6K
14:10 8,019.12 8,023.68 8,017.59 8,020.95 14,233.9K
14:11 8,022.63 8,022.63 8,018.17 8,018.17 10,216.4K
14:12 8,018.00 8,020.30 8,017.50 8,018.96 9,678.3K
14:13 8,018.73 8,021.20 8,017.87 8,018.40 8,078.1K
14:14 8,018.84 8,018.84 8,013.29 8,013.29 13,847.1K
14:15 8,015.04 8,021.09 8,013.01 8,018.88 14,866.5K
14:16 8,018.17 8,019.21 8,015.64 8,015.64 7,787.0K
14:17 8,016.17 8,019.39 8,016.17 8,018.30 8,923.9K
14:18 8,017.67 8,021.59 8,017.05 8,017.34 11,354.9K
14:19 8,017.77 8,017.85 8,014.43 8,015.90 12,578.8K
14:20 8,016.20 8,019.47 8,014.45 8,014.72 10,166.1K
14:21 8,015.23 8,017.36 8,012.63 8,012.63 9,839.9K
14:22 8,013.35 8,017.60 8,013.35 8,014.39 9,699.1K
14:23 8,015.54 8,022.86 8,015.54 8,021.68 17,381.7K
14:24 8,021.69 8,024.74 8,021.22 8,024.31 16,587.9K
14:25 8,024.85 8,026.93 8,024.33 8,024.87 17,338.4K
14:26 8,025.33 8,025.58 8,024.42 8,024.72 13,480.4K
14:27 8,024.22 8,025.86 8,023.91 8,024.94 11,663.2K
14:28 8,025.34 8,026.11 8,023.65 8,023.68 12,133.7K
14:29 8,024.33 8,028.74 8,024.33 8,028.65 18,118.8K
14:30 8,028.21 8,031.90 8,027.59 8,031.44 21,411.6K
14:31 8,032.40 8,032.59 8,028.62 8,028.66 16,456.0K
14:32 8,029.40 8,033.72 8,029.40 8,031.45 14,244.6K
14:33 8,031.27 8,033.74 8,031.27 8,033.61 14,304.7K
14:34 8,033.75 8,035.81 8,032.92 8,033.94 17,764.5K
14:35 8,033.65 8,033.65 8,029.31 8,029.31 17,163.2K
14:36 8,029.53 8,029.53 8,025.13 8,025.34 15,204.5K
14:37 8,025.73 8,026.47 8,024.66 8,026.22 11,097.3K
14:38 8,026.95 8,028.57 8,025.63 8,026.86 13,647.7K
14:39 8,027.58 8,032.91 8,026.85 8,030.18 21,337.6K
14:40 8,029.72 8,036.70 8,028.62 8,036.70 27,991.6K
14:41 8,035.83 8,036.54 8,033.73 8,036.26 18,996.8K
14:42 8,035.89 8,036.66 8,032.51 8,033.02 19,652.1K
14:43 8,033.06 8,035.44 8,032.36 8,033.11 16,897.2K
14:44 8,033.03 8,033.13 8,028.98 8,030.30 18,795.2K
14:45 8,030.28 8,031.17 8,024.65 8,024.65 29,406.6K
14:46 8,025.30 8,025.30 8,021.31 8,023.56 20,003.8K
14:47 8,023.57 8,025.28 8,021.98 8,023.63 15,936.5K
14:48 8,024.11 8,028.33 8,023.07 8,025.44 20,216.8K
14:49 8,025.16 8,026.32 8,024.07 8,024.49 20,338.0K
14:50 8,025.19 8,025.19 8,022.19 8,023.13 27,489.2K
14:51 8,023.16 8,026.67 8,022.09 8,024.76 21,703.5K
14:52 8,025.08 8,025.08 8,021.66 8,023.64 23,151.8K
14:53 8,023.46 8,026.01 8,022.99 8,024.24 27,781.4K
14:54 8,022.72 8,024.92 8,022.72 8,022.85 30,444.0K
14:55 8,021.95 8,024.54 8,021.95 8,024.54 28,060.4K
14:56 8,024.68 8,026.75 8,022.99 8,026.75 35,951.9K
14:57 8,026.11 8,026.11 8,025.63 8,025.63 2,358.1K
14:58 8,025.63 8,025.63 8,025.63 8,025.63 0.0K
14:59 8,025.63 8,025.63 8,025.63 8,025.63 57,241.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available