SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,941.23 7,941.23 7,941.23 7,941.23 48,504.3K
09:29 7,941.23 7,941.23 7,941.23 7,941.23 0.0K
09:30 7,941.23 7,947.68 7,933.88 7,934.48 118,528.7K
09:31 7,936.39 7,939.26 7,928.43 7,939.26 73,750.4K
09:32 7,940.17 7,956.15 7,940.17 7,955.93 62,274.1K
09:33 7,956.35 7,956.35 7,941.75 7,950.53 61,769.5K
09:34 7,950.79 7,954.91 7,946.61 7,951.37 44,532.7K
09:35 7,952.16 7,959.66 7,951.65 7,951.65 46,750.0K
09:36 7,950.88 7,953.70 7,950.88 7,953.70 38,771.5K
09:37 7,953.67 7,953.67 7,946.47 7,947.92 43,478.9K
09:38 7,949.37 7,954.79 7,949.37 7,951.03 37,670.3K
09:39 7,950.78 7,953.27 7,949.84 7,951.70 36,480.7K
09:40 7,951.95 7,952.96 7,948.67 7,948.79 44,080.5K
09:41 7,948.80 7,951.84 7,948.80 7,950.95 33,354.5K
09:42 7,951.08 7,955.69 7,951.08 7,955.69 36,200.8K
09:43 7,957.22 7,963.82 7,957.22 7,963.82 36,311.6K
09:44 7,963.13 7,964.00 7,958.83 7,959.74 34,957.9K
09:45 7,958.99 7,960.92 7,957.04 7,957.32 36,605.3K
09:46 7,957.98 7,959.41 7,957.05 7,959.41 35,353.9K
09:47 7,960.07 7,960.07 7,951.27 7,951.52 33,662.9K
09:48 7,950.88 7,951.38 7,946.03 7,946.81 42,566.3K
09:49 7,946.17 7,949.45 7,946.17 7,947.90 26,558.1K
09:50 7,948.00 7,950.39 7,946.96 7,949.52 34,835.3K
09:51 7,949.43 7,951.95 7,947.32 7,951.01 30,285.6K
09:52 7,950.46 7,950.82 7,945.28 7,945.70 42,989.0K
09:53 7,945.84 7,947.76 7,945.22 7,947.23 37,240.9K
09:54 7,947.43 7,947.43 7,941.62 7,942.26 31,940.5K
09:55 7,942.79 7,947.18 7,942.42 7,946.28 32,100.4K
09:56 7,945.84 7,949.43 7,945.84 7,949.43 34,561.8K
09:57 7,949.38 7,949.53 7,942.26 7,942.71 33,969.4K
09:58 7,942.82 7,945.13 7,942.24 7,944.10 26,119.6K
09:59 7,944.45 7,946.09 7,941.21 7,941.85 39,032.6K
10:00 7,941.64 7,943.79 7,940.68 7,940.68 32,164.4K
10:01 7,940.27 7,944.61 7,939.10 7,944.61 32,391.4K
10:02 7,944.64 7,946.08 7,944.24 7,945.17 23,326.2K
10:03 7,944.90 7,950.89 7,944.90 7,950.26 31,405.8K
10:04 7,950.25 7,951.98 7,948.89 7,951.64 23,226.5K
10:05 7,951.06 7,951.06 7,945.19 7,946.43 25,624.0K
10:06 7,947.24 7,947.24 7,943.39 7,943.78 18,413.6K
10:07 7,943.65 7,943.65 7,939.16 7,941.61 25,908.2K
10:08 7,941.57 7,946.95 7,940.91 7,946.95 19,292.2K
10:09 7,947.25 7,952.87 7,945.36 7,952.87 27,403.1K
10:10 7,953.42 7,962.64 7,953.42 7,960.26 55,594.1K
10:11 7,960.51 7,965.83 7,957.97 7,965.29 27,358.5K
10:12 7,964.86 7,964.86 7,958.77 7,964.50 26,469.6K
10:13 7,964.27 7,965.07 7,960.96 7,960.96 21,272.0K
10:14 7,961.69 7,963.88 7,960.22 7,960.99 21,858.4K
10:15 7,961.02 7,965.92 7,960.29 7,961.87 23,301.0K
10:16 7,962.10 7,963.26 7,959.85 7,962.12 21,802.2K
10:17 7,962.08 7,962.67 7,960.01 7,961.60 16,066.6K
10:18 7,960.07 7,966.00 7,960.07 7,961.26 25,351.4K
10:19 7,961.31 7,961.31 7,956.01 7,956.60 26,810.3K
10:20 7,957.07 7,960.02 7,955.59 7,960.02 18,065.9K
10:21 7,958.85 7,958.85 7,956.65 7,956.65 20,841.9K
10:22 7,956.15 7,956.15 7,952.87 7,955.37 29,964.2K
10:23 7,954.75 7,955.09 7,953.21 7,955.09 19,433.2K
10:24 7,956.58 7,956.77 7,953.51 7,953.87 23,005.6K
10:25 7,953.94 7,959.52 7,953.74 7,959.21 27,529.9K
10:26 7,960.19 7,960.19 7,955.86 7,956.57 26,841.0K
10:27 7,956.82 7,958.58 7,956.23 7,958.58 21,700.5K
10:28 7,958.91 7,960.61 7,957.34 7,957.65 17,041.2K
10:29 7,957.65 7,957.65 7,954.37 7,955.97 19,983.2K
10:30 7,956.33 7,964.08 7,956.33 7,963.55 25,716.1K
10:31 7,964.10 7,966.04 7,961.67 7,964.95 19,031.3K
10:32 7,965.35 7,965.35 7,963.30 7,963.47 15,968.9K
10:33 7,963.62 7,970.92 7,963.29 7,970.13 25,615.3K
10:34 7,971.92 7,980.38 7,971.70 7,980.38 34,292.7K
10:35 7,980.57 7,987.04 7,980.57 7,984.31 40,640.6K
10:36 7,984.86 7,989.61 7,982.13 7,989.61 30,652.4K
10:37 7,989.20 7,991.72 7,987.10 7,990.34 32,420.2K
10:38 7,990.80 7,990.80 7,982.85 7,984.72 25,500.4K
10:39 7,986.85 7,993.30 7,986.72 7,993.30 27,170.6K
10:40 7,993.51 7,997.88 7,990.01 7,992.31 39,698.2K
10:41 7,991.45 7,992.14 7,984.85 7,987.73 32,769.2K
10:42 7,988.09 7,988.48 7,984.98 7,988.48 22,911.2K
10:43 7,988.84 7,989.99 7,986.27 7,987.03 21,704.1K
10:44 7,987.08 7,993.54 7,986.30 7,990.37 33,815.2K
10:45 7,990.12 7,992.01 7,988.63 7,990.65 22,926.8K
10:46 7,990.61 7,993.04 7,987.78 7,989.05 27,499.4K
10:47 7,988.65 7,990.62 7,984.66 7,984.66 23,482.9K
10:48 7,985.08 7,995.09 7,984.82 7,994.15 24,241.8K
10:49 7,994.21 8,000.09 7,991.08 8,000.04 27,021.5K
10:50 7,999.79 8,000.32 7,997.02 7,998.78 22,982.2K
10:51 7,996.83 8,003.67 7,996.64 8,002.90 26,130.1K
10:52 8,002.58 8,006.03 8,000.36 8,006.03 23,919.6K
10:53 8,005.84 8,007.19 8,004.75 8,006.54 29,910.6K
10:54 8,005.92 8,011.07 8,005.92 8,009.77 25,730.8K
10:55 8,010.19 8,010.51 8,007.21 8,009.76 27,403.9K
10:56 8,010.07 8,014.44 8,010.07 8,011.26 28,887.1K
10:57 8,011.41 8,012.47 8,009.04 8,011.17 21,687.0K
10:58 8,010.98 8,018.64 8,010.98 8,017.67 35,493.6K
10:59 8,017.87 8,026.15 8,017.14 8,026.02 44,045.6K
11:00 8,027.07 8,029.57 8,017.44 8,019.55 41,989.5K
11:01 8,019.89 8,020.65 8,018.77 8,019.57 18,963.6K
11:02 8,019.47 8,019.60 8,011.59 8,012.06 28,403.8K
11:03 8,012.48 8,012.48 8,007.29 8,007.36 25,336.7K
11:04 8,007.33 8,012.46 8,007.33 8,008.30 23,148.4K
11:05 8,008.15 8,008.15 8,002.75 8,002.75 21,574.0K
11:06 8,003.89 8,008.30 8,003.89 8,003.99 18,093.4K
11:07 8,004.29 8,004.29 7,998.45 7,999.49 18,389.8K
11:08 7,999.31 8,004.64 7,998.71 8,003.12 19,031.5K
11:09 8,002.39 8,002.91 8,000.27 8,002.83 14,499.2K
11:10 8,002.19 8,005.56 8,001.61 8,004.96 16,582.5K
11:11 8,004.92 8,009.30 8,004.28 8,008.13 21,571.3K
11:12 8,007.69 8,009.64 8,004.81 8,004.92 18,518.5K
11:13 8,005.49 8,005.74 8,003.40 8,005.17 13,903.0K
11:14 8,005.07 8,005.07 7,999.89 8,002.16 15,268.9K
11:15 8,002.16 8,002.70 8,000.47 8,000.88 13,914.3K
11:16 8,001.08 8,005.76 8,000.48 8,003.58 17,103.8K
11:17 8,003.66 8,004.76 8,002.27 8,004.75 15,815.7K
11:18 8,005.01 8,005.01 8,000.94 8,003.85 15,325.9K
11:19 8,003.97 8,006.08 8,003.64 8,005.65 14,269.1K
11:20 8,006.25 8,006.25 8,002.93 8,004.56 15,050.3K
11:21 8,004.19 8,005.44 8,003.51 8,004.67 13,121.6K
11:22 8,004.30 8,010.26 8,003.24 8,010.26 18,139.7K
11:23 8,009.85 8,009.85 8,007.48 8,007.81 13,439.6K
11:24 8,007.19 8,007.39 8,000.19 8,000.19 22,188.4K
11:25 8,000.64 8,001.46 7,998.47 7,998.98 16,632.2K
11:26 7,998.90 7,999.31 7,997.05 7,997.05 12,556.2K
11:27 7,997.19 7,998.39 7,996.30 7,997.65 16,595.2K
11:28 7,997.67 7,999.95 7,997.37 7,999.08 15,192.6K
11:29 7,999.48 8,000.31 7,998.73 7,998.93 18,491.8K
11:30 7,999.69 7,999.69 7,999.57 7,999.57 856.9K
11:31 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:32 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:33 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:34 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:35 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:36 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:37 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:38 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:39 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:40 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:41 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:42 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:43 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:44 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:45 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:46 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:47 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:48 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:49 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:50 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:51 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:52 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:53 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:54 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:55 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:56 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:57 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:58 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
11:59 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:00 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:01 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:02 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:03 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:04 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:05 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:06 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:07 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:08 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:09 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:10 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:11 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:12 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:13 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:14 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:15 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:16 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:17 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:18 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:19 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:20 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:21 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:22 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:23 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:24 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:25 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:26 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:27 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:28 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:29 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:30 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:31 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:32 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:33 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:34 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:35 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:36 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:37 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:38 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:39 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:40 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:41 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:42 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:43 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:44 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:45 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:46 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:47 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:48 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:49 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:50 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:51 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:52 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:53 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:54 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:55 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:56 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:57 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:58 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
12:59 7,999.57 7,999.57 7,999.57 7,999.57 0.0K
13:00 7,999.57 8,005.10 7,999.57 8,002.40 45,396.3K
13:01 8,003.00 8,004.21 8,000.16 8,002.51 21,382.7K
13:02 8,002.33 8,002.73 7,999.79 8,000.76 19,063.8K
13:03 8,000.54 8,003.85 7,998.74 8,003.69 15,522.5K
13:04 8,004.69 8,006.89 8,003.10 8,006.89 17,553.1K
13:05 8,007.10 8,008.03 8,002.98 8,003.82 21,734.5K
13:06 8,003.96 8,006.35 8,003.96 8,006.35 13,616.3K
13:07 8,006.15 8,008.65 8,005.74 8,007.82 13,586.8K
13:08 8,008.20 8,009.86 8,007.76 8,007.77 18,415.8K
13:09 8,006.84 8,009.90 8,006.84 8,009.19 17,951.2K
13:10 8,009.20 8,010.31 8,008.22 8,008.25 18,460.8K
13:11 8,007.96 8,008.51 8,007.25 8,007.84 12,264.9K
13:12 8,007.99 8,009.80 8,006.80 8,009.80 13,185.4K
13:13 8,009.13 8,010.36 8,006.99 8,006.99 16,220.7K
13:14 8,006.42 8,011.44 8,006.42 8,010.51 13,650.3K
13:15 8,009.44 8,010.68 8,008.13 8,010.68 12,961.7K
13:16 8,010.93 8,010.93 8,007.65 8,008.97 14,235.7K
13:17 8,009.53 8,009.53 8,004.76 8,008.28 22,035.4K
13:18 8,008.66 8,008.66 8,007.12 8,008.29 13,337.5K
13:19 8,008.30 8,009.61 8,007.18 8,008.90 15,906.2K
13:20 8,008.49 8,010.79 8,008.49 8,009.21 16,957.5K
13:21 8,008.68 8,011.09 8,008.04 8,010.75 15,978.4K
13:22 8,010.19 8,010.19 8,002.06 8,004.43 25,529.5K
13:23 8,004.60 8,004.76 8,001.35 8,003.53 18,432.2K
13:24 8,003.42 8,003.42 7,999.51 8,000.93 17,802.9K
13:25 8,001.02 8,002.91 8,000.53 8,002.11 18,844.2K
13:26 8,002.20 8,005.74 8,001.93 8,005.00 22,933.9K
13:27 8,004.36 8,005.26 8,003.18 8,003.29 17,056.1K
13:28 8,004.07 8,005.65 8,003.26 8,005.65 11,230.2K
13:29 8,006.37 8,006.37 8,003.85 8,004.96 14,086.3K
13:30 8,004.76 8,005.63 8,002.78 8,003.54 12,609.2K
13:31 8,003.67 8,004.53 8,003.05 8,003.42 12,322.4K
13:32 8,003.20 8,004.33 8,002.34 8,003.58 11,987.9K
13:33 8,003.46 8,003.46 7,999.97 8,000.23 15,001.8K
13:34 8,001.06 8,001.99 8,000.26 8,001.78 14,123.0K
13:35 8,001.21 8,001.21 7,998.29 8,000.67 17,328.5K
13:36 8,000.42 8,001.08 7,997.54 7,999.23 18,551.1K
13:37 7,999.50 8,003.03 7,999.50 8,003.03 15,886.0K
13:38 8,002.54 8,004.14 8,002.49 8,004.14 20,516.8K
13:39 8,004.08 8,004.81 8,001.73 8,002.92 13,023.0K
13:40 8,003.62 8,006.15 8,003.62 8,004.58 15,146.8K
13:41 8,004.48 8,006.43 8,004.10 8,005.80 12,457.1K
13:42 8,005.54 8,007.36 8,005.54 8,006.84 14,952.7K
13:43 8,006.97 8,009.60 8,005.20 8,007.20 15,425.1K
13:44 8,007.63 8,009.57 8,007.63 8,007.88 14,409.3K
13:45 8,008.99 8,011.40 8,008.61 8,010.36 13,908.2K
13:46 8,010.67 8,012.91 8,010.67 8,011.29 14,888.3K
13:47 8,011.26 8,014.13 8,010.27 8,013.06 22,135.7K
13:48 8,013.26 8,015.25 8,012.61 8,015.02 15,558.8K
13:49 8,015.59 8,016.38 8,014.13 8,015.26 15,631.4K
13:50 8,016.75 8,017.97 8,015.60 8,017.52 15,132.2K
13:51 8,017.77 8,020.49 8,016.34 8,019.69 22,170.4K
13:52 8,020.43 8,020.43 8,017.00 8,019.37 15,084.6K
13:53 8,018.23 8,019.98 8,018.23 8,019.19 12,336.0K
13:54 8,019.37 8,020.83 8,018.22 8,019.44 14,157.4K
13:55 8,018.50 8,019.15 8,016.55 8,017.68 13,612.0K
13:56 8,017.66 8,019.51 8,017.31 8,019.51 24,122.9K
13:57 8,019.09 8,020.06 8,017.51 8,020.06 15,991.8K
13:58 8,019.35 8,019.47 8,016.13 8,016.75 15,604.5K
13:59 8,016.03 8,019.13 8,015.92 8,018.70 14,050.2K
14:00 8,019.14 8,022.05 8,017.66 8,020.82 14,606.3K
14:01 8,020.22 8,022.65 8,019.91 8,021.51 15,678.0K
14:02 8,022.17 8,024.77 8,021.44 8,024.07 17,665.8K
14:03 8,023.75 8,025.11 8,022.46 8,025.11 18,437.6K
14:04 8,024.58 8,025.75 8,021.59 8,022.20 21,333.7K
14:05 8,021.97 8,022.65 8,019.37 8,021.90 16,281.3K
14:06 8,021.72 8,023.54 8,021.41 8,023.51 16,437.4K
14:07 8,022.86 8,026.78 8,022.61 8,026.47 17,245.9K
14:08 8,026.45 8,027.08 8,025.31 8,025.31 17,457.9K
14:09 8,024.59 8,027.79 8,024.59 8,027.07 15,896.0K
14:10 8,026.12 8,027.30 8,022.64 8,022.64 16,337.3K
14:11 8,022.34 8,023.75 8,021.04 8,022.08 18,798.0K
14:12 8,021.84 8,022.78 8,020.89 8,022.23 14,185.1K
14:13 8,021.75 8,022.81 8,016.60 8,017.67 20,147.0K
14:14 8,017.05 8,017.40 8,015.18 8,015.58 17,478.5K
14:15 8,014.72 8,017.00 8,013.86 8,017.00 14,314.7K
14:16 8,017.13 8,019.01 8,016.74 8,017.93 13,523.0K
14:17 8,018.31 8,020.55 8,017.24 8,017.76 14,130.4K
14:18 8,017.16 8,019.51 8,017.16 8,017.83 11,955.5K
14:19 8,017.70 8,018.18 8,016.05 8,016.05 15,098.7K
14:20 8,015.74 8,016.55 8,013.36 8,013.36 16,978.8K
14:21 8,013.43 8,013.77 8,011.60 8,012.77 15,440.2K
14:22 8,012.87 8,014.42 8,011.30 8,011.86 14,343.9K
14:23 8,010.81 8,012.15 8,010.45 8,012.00 15,210.4K
14:24 8,011.07 8,011.31 8,009.26 8,011.06 13,728.1K
14:25 8,010.14 8,011.92 8,009.91 8,010.89 13,249.6K
14:26 8,010.99 8,013.16 8,010.75 8,011.80 14,336.7K
14:27 8,012.13 8,014.92 8,012.03 8,013.96 13,126.8K
14:28 8,013.63 8,014.43 8,012.84 8,013.11 14,849.7K
14:29 8,014.22 8,016.87 8,014.22 8,016.87 13,813.7K
14:30 8,017.06 8,019.73 8,017.06 8,019.73 19,451.4K
14:31 8,021.02 8,021.02 8,018.88 8,019.76 24,606.2K
14:32 8,020.06 8,022.89 8,019.90 8,022.89 17,029.3K
14:33 8,023.98 8,023.98 8,021.67 8,023.06 16,453.7K
14:34 8,023.29 8,027.25 8,022.17 8,027.25 21,045.0K
14:35 8,025.97 8,028.69 8,025.31 8,028.22 24,040.0K
14:36 8,028.02 8,029.41 8,026.64 8,029.22 18,653.2K
14:37 8,029.21 8,031.63 8,027.18 8,031.56 16,486.5K
14:38 8,030.31 8,031.31 8,029.43 8,030.33 17,559.7K
14:39 8,029.32 8,031.14 8,029.05 8,030.22 16,107.1K
14:40 8,029.62 8,030.62 8,027.70 8,027.70 20,694.4K
14:41 8,029.51 8,029.97 8,027.86 8,029.92 19,038.6K
14:42 8,028.87 8,028.90 8,027.11 8,028.45 15,692.2K
14:43 8,028.26 8,030.62 8,027.45 8,028.97 18,755.6K
14:44 8,028.58 8,032.59 8,028.23 8,032.49 23,529.0K
14:45 8,032.20 8,032.53 8,030.79 8,031.78 24,007.1K
14:46 8,032.63 8,035.16 8,032.01 8,035.16 24,313.0K
14:47 8,034.97 8,035.85 8,033.57 8,034.30 24,333.5K
14:48 8,034.31 8,034.61 8,032.43 8,033.51 25,960.4K
14:49 8,034.57 8,037.04 8,034.27 8,036.47 24,246.1K
14:50 8,037.22 8,037.36 8,034.70 8,037.36 34,770.1K
14:51 8,036.89 8,039.44 8,036.15 8,039.18 32,954.6K
14:52 8,039.98 8,042.52 8,039.39 8,042.43 32,217.9K
14:53 8,041.75 8,042.49 8,040.74 8,042.49 33,493.2K
14:54 8,042.27 8,046.38 8,041.31 8,045.59 40,445.9K
14:55 8,045.64 8,045.64 8,043.01 8,045.08 37,871.4K
14:56 8,045.33 8,046.66 8,044.17 8,045.25 43,145.8K
14:57 8,046.94 8,047.00 8,046.79 8,047.00 2,657.5K
14:58 8,047.00 8,047.00 8,047.00 8,047.00 0.0K
14:59 8,047.00 8,047.00 8,047.00 8,046.99 75,432.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available