SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,150.42 8,150.42 8,150.42 8,150.42 47,422.6K
09:29 8,150.42 8,150.42 8,150.42 8,150.42 0.0K
09:30 8,151.52 8,152.18 8,143.96 8,144.92 173,643.9K
09:31 8,143.07 8,143.07 8,136.12 8,137.58 144,358.8K
09:32 8,138.66 8,145.22 8,138.20 8,138.47 113,754.8K
09:33 8,139.63 8,139.63 8,136.06 8,138.02 92,543.4K
09:34 8,137.71 8,141.94 8,137.43 8,141.94 87,439.3K
09:35 8,141.47 8,146.00 8,140.59 8,143.52 88,430.3K
09:36 8,142.73 8,142.73 8,136.98 8,138.61 69,756.6K
09:37 8,138.26 8,142.30 8,138.26 8,140.96 62,931.7K
09:38 8,140.98 8,145.19 8,140.25 8,145.19 86,017.3K
09:39 8,145.12 8,150.74 8,144.50 8,146.16 72,585.2K
09:40 8,146.49 8,147.95 8,142.07 8,142.94 76,004.9K
09:41 8,142.88 8,151.96 8,142.88 8,151.87 66,986.8K
09:42 8,152.42 8,153.42 8,147.35 8,147.35 62,775.5K
09:43 8,148.05 8,149.47 8,145.30 8,146.74 49,211.7K
09:44 8,146.82 8,152.02 8,146.82 8,152.02 51,841.2K
09:45 8,151.85 8,151.85 8,142.25 8,142.25 95,542.5K
09:46 8,142.88 8,146.48 8,139.55 8,139.68 53,500.4K
09:47 8,140.01 8,141.79 8,134.79 8,137.29 71,858.7K
09:48 8,138.88 8,138.98 8,129.53 8,129.61 57,108.0K
09:49 8,129.63 8,134.52 8,129.42 8,132.39 49,934.9K
09:50 8,132.31 8,132.31 8,127.86 8,127.86 42,428.5K
09:51 8,128.73 8,128.73 8,124.82 8,124.82 43,508.1K
09:52 8,125.68 8,134.25 8,125.68 8,132.73 51,247.6K
09:53 8,133.46 8,135.78 8,133.32 8,135.39 38,817.4K
09:54 8,136.38 8,136.38 8,132.01 8,132.34 38,935.5K
09:55 8,131.58 8,135.41 8,130.86 8,132.95 47,304.5K
09:56 8,133.34 8,135.92 8,133.00 8,134.74 44,155.6K
09:57 8,133.86 8,134.14 8,128.40 8,130.23 45,234.6K
09:58 8,129.69 8,131.66 8,128.02 8,128.77 36,076.5K
09:59 8,129.68 8,130.68 8,127.19 8,127.19 36,163.8K
10:00 8,126.03 8,134.31 8,123.57 8,133.10 48,666.3K
10:01 8,133.62 8,135.33 8,131.57 8,132.82 43,560.8K
10:02 8,133.93 8,136.24 8,133.48 8,134.17 35,108.9K
10:03 8,134.56 8,140.34 8,133.86 8,134.99 40,589.4K
10:04 8,136.09 8,141.47 8,136.09 8,141.47 34,806.6K
10:05 8,141.36 8,145.64 8,141.07 8,144.02 43,624.0K
10:06 8,144.29 8,148.61 8,144.13 8,146.55 33,462.4K
10:07 8,147.15 8,147.15 8,141.35 8,143.68 31,719.0K
10:08 8,143.57 8,143.90 8,141.88 8,142.69 27,721.7K
10:09 8,143.40 8,143.40 8,138.64 8,139.57 27,775.8K
10:10 8,139.65 8,144.81 8,139.65 8,143.77 50,685.5K
10:11 8,144.60 8,144.60 8,140.24 8,140.74 24,999.6K
10:12 8,141.50 8,143.43 8,139.83 8,142.29 21,363.2K
10:13 8,142.11 8,142.93 8,139.53 8,142.52 24,520.8K
10:14 8,141.66 8,141.83 8,138.99 8,139.84 24,581.2K
10:15 8,139.82 8,140.80 8,138.65 8,140.67 22,929.6K
10:16 8,140.01 8,140.83 8,135.88 8,137.94 24,834.1K
10:17 8,136.29 8,139.05 8,135.64 8,135.64 21,460.5K
10:18 8,135.64 8,135.66 8,132.42 8,133.19 23,714.7K
10:19 8,133.03 8,133.03 8,129.38 8,129.38 26,120.7K
10:20 8,130.12 8,130.25 8,126.39 8,127.28 28,469.9K
10:21 8,127.10 8,130.27 8,126.09 8,130.27 28,904.8K
10:22 8,131.03 8,134.19 8,131.03 8,134.19 22,865.0K
10:23 8,134.66 8,135.24 8,133.78 8,134.13 20,164.0K
10:24 8,134.71 8,135.62 8,131.66 8,131.66 20,468.7K
10:25 8,130.51 8,131.31 8,129.12 8,129.12 24,689.2K
10:26 8,129.65 8,131.78 8,129.65 8,131.42 24,372.5K
10:27 8,130.90 8,135.68 8,130.90 8,135.60 20,786.7K
10:28 8,135.42 8,137.20 8,132.31 8,133.53 24,060.2K
10:29 8,134.33 8,134.87 8,129.85 8,133.44 24,019.2K
10:30 8,132.35 8,137.25 8,130.78 8,135.63 22,498.4K
10:31 8,136.01 8,136.22 8,132.11 8,132.11 27,888.8K
10:32 8,131.97 8,133.02 8,129.59 8,130.63 22,269.3K
10:33 8,133.86 8,134.33 8,131.79 8,131.79 17,970.0K
10:34 8,131.59 8,132.55 8,131.36 8,132.20 15,881.0K
10:35 8,132.37 8,132.93 8,129.85 8,132.56 17,244.4K
10:36 8,132.18 8,134.15 8,131.78 8,132.32 24,849.7K
10:37 8,132.84 8,134.54 8,132.74 8,134.54 14,279.8K
10:38 8,134.28 8,134.69 8,131.92 8,132.41 13,442.1K
10:39 8,132.47 8,133.19 8,130.95 8,131.44 14,677.3K
10:40 8,131.31 8,131.31 8,124.02 8,124.16 31,656.5K
10:41 8,124.56 8,124.93 8,122.52 8,123.74 24,016.2K
10:42 8,123.60 8,129.32 8,123.53 8,128.74 24,255.0K
10:43 8,129.16 8,130.86 8,129.16 8,129.66 16,841.2K
10:44 8,128.88 8,131.20 8,128.88 8,130.70 13,844.2K
10:45 8,130.63 8,131.71 8,130.45 8,131.32 12,337.0K
10:46 8,132.34 8,132.34 8,130.17 8,131.94 13,527.8K
10:47 8,132.56 8,136.37 8,132.09 8,136.10 17,800.5K
10:48 8,136.64 8,141.08 8,136.64 8,141.08 19,105.8K
10:49 8,141.20 8,143.61 8,141.13 8,143.04 15,007.2K
10:50 8,142.68 8,143.80 8,141.37 8,143.02 13,351.5K
10:51 8,142.70 8,143.09 8,138.49 8,138.49 13,894.3K
10:52 8,139.16 8,141.02 8,137.83 8,137.83 13,070.6K
10:53 8,137.25 8,139.25 8,137.23 8,138.98 12,740.4K
10:54 8,139.52 8,140.45 8,137.00 8,140.05 12,738.4K
10:55 8,139.93 8,140.16 8,136.29 8,136.29 16,771.1K
10:56 8,137.04 8,137.20 8,134.00 8,134.57 17,460.3K
10:57 8,134.41 8,135.12 8,129.81 8,131.48 20,160.3K
10:58 8,130.95 8,132.46 8,130.56 8,131.18 13,861.3K
10:59 8,131.30 8,132.61 8,130.32 8,132.41 12,028.7K
11:00 8,132.67 8,133.29 8,131.09 8,133.24 10,866.4K
11:01 8,133.38 8,133.44 8,130.43 8,132.15 12,609.5K
11:02 8,132.19 8,134.05 8,131.61 8,131.61 16,154.6K
11:03 8,130.57 8,130.57 8,127.28 8,128.29 22,572.8K
11:04 8,129.07 8,129.07 8,127.59 8,128.20 21,716.2K
11:05 8,128.20 8,129.45 8,126.60 8,129.45 12,057.3K
11:06 8,129.43 8,132.63 8,129.43 8,131.07 10,704.6K
11:07 8,131.97 8,136.90 8,131.97 8,136.84 13,008.0K
11:08 8,136.67 8,139.15 8,136.67 8,137.69 15,212.2K
11:09 8,137.24 8,141.41 8,136.83 8,139.30 14,471.9K
11:10 8,139.50 8,141.15 8,139.50 8,140.68 12,519.7K
11:11 8,140.95 8,142.46 8,137.09 8,137.09 14,879.2K
11:12 8,137.94 8,142.99 8,137.94 8,142.49 12,616.0K
11:13 8,142.72 8,144.70 8,138.82 8,140.59 16,592.1K
11:14 8,141.75 8,141.75 8,138.33 8,139.65 13,420.3K
11:15 8,139.49 8,140.97 8,138.40 8,139.21 10,093.9K
11:16 8,138.78 8,138.78 8,134.79 8,134.84 14,749.1K
11:17 8,135.01 8,136.39 8,133.99 8,134.78 12,998.9K
11:18 8,134.61 8,140.25 8,134.61 8,140.25 16,304.9K
11:19 8,139.72 8,141.40 8,139.15 8,139.50 14,857.3K
11:20 8,137.36 8,142.26 8,137.36 8,142.26 11,489.3K
11:21 8,142.73 8,143.18 8,140.31 8,142.82 15,358.8K
11:22 8,141.88 8,143.62 8,141.54 8,142.57 12,833.3K
11:23 8,142.54 8,143.64 8,140.90 8,141.94 10,587.4K
11:24 8,142.29 8,144.71 8,142.29 8,144.56 12,831.7K
11:25 8,143.80 8,145.34 8,139.52 8,143.19 15,399.3K
11:26 8,141.71 8,143.50 8,141.04 8,142.03 10,758.8K
11:27 8,141.90 8,147.37 8,141.90 8,147.37 14,855.7K
11:28 8,147.46 8,149.75 8,146.44 8,149.75 14,234.9K
11:29 8,149.10 8,152.21 8,148.39 8,151.91 17,759.6K
11:30 8,153.06 8,153.06 8,152.50 8,152.50 1,058.8K
11:31 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:32 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:33 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:34 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:35 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:36 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:37 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:38 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:39 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:40 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:41 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:42 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:43 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:44 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:45 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:46 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:47 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:48 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:49 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:50 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:51 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:52 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:53 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:54 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:55 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:56 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:57 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:58 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
11:59 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:00 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:01 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:02 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:03 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:04 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:05 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:06 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:07 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:08 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:09 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:10 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:11 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:12 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:13 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:14 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:15 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:16 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:17 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:18 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:19 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:20 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:21 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:22 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:23 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:24 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:25 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:26 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:27 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:28 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:29 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:30 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:31 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:32 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:33 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:34 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:35 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:36 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:37 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:38 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:39 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:40 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:41 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:42 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:43 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:44 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:45 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:46 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:47 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:48 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:49 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:50 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:51 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:52 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:53 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:54 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:55 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:56 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:57 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:58 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
12:59 8,152.50 8,152.50 8,152.50 8,152.50 0.0K
13:00 8,152.50 8,155.46 8,144.89 8,148.87 78,286.3K
13:01 8,150.59 8,153.47 8,148.23 8,153.47 33,342.1K
13:02 8,152.93 8,157.93 8,152.68 8,157.23 30,740.6K
13:03 8,157.17 8,160.01 8,156.51 8,156.99 19,270.7K
13:04 8,156.00 8,158.13 8,155.29 8,155.29 19,556.0K
13:05 8,155.32 8,162.63 8,155.32 8,162.63 22,059.1K
13:06 8,161.85 8,163.62 8,158.27 8,160.71 18,116.6K
13:07 8,161.21 8,165.96 8,161.21 8,165.62 16,991.4K
13:08 8,166.34 8,168.51 8,163.54 8,166.25 21,273.8K
13:09 8,165.61 8,168.39 8,165.61 8,167.95 15,762.6K
13:10 8,168.29 8,173.37 8,167.06 8,173.37 24,303.3K
13:11 8,172.09 8,172.47 8,167.01 8,168.47 28,319.4K
13:12 8,168.39 8,174.81 8,166.95 8,174.01 30,144.3K
13:13 8,172.60 8,174.38 8,169.90 8,174.13 33,444.4K
13:14 8,173.57 8,178.27 8,173.57 8,178.27 25,235.1K
13:15 8,177.83 8,177.83 8,173.92 8,175.04 24,842.1K
13:16 8,175.45 8,176.92 8,171.58 8,171.63 28,563.6K
13:17 8,171.08 8,173.62 8,170.97 8,172.33 20,666.9K
13:18 8,172.05 8,172.05 8,167.88 8,168.15 21,654.2K
13:19 8,168.21 8,170.64 8,167.32 8,170.05 17,623.9K
13:20 8,170.16 8,170.51 8,167.96 8,167.96 17,587.2K
13:21 8,168.65 8,168.65 8,163.01 8,163.04 22,709.1K
13:22 8,161.77 8,164.87 8,161.77 8,163.53 19,193.1K
13:23 8,163.56 8,163.56 8,159.98 8,160.06 16,349.2K
13:24 8,160.78 8,161.84 8,158.14 8,161.29 14,928.8K
13:25 8,161.64 8,163.46 8,160.77 8,163.46 15,500.4K
13:26 8,163.64 8,164.64 8,161.12 8,161.43 17,000.6K
13:27 8,161.61 8,162.84 8,160.82 8,162.49 13,730.9K
13:28 8,163.05 8,164.26 8,162.42 8,162.42 15,468.5K
13:29 8,163.08 8,164.85 8,162.02 8,162.26 14,991.5K
13:30 8,162.29 8,163.67 8,161.62 8,163.20 17,599.2K
13:31 8,163.23 8,166.16 8,163.23 8,165.21 20,197.3K
13:32 8,165.54 8,169.86 8,165.54 8,168.48 18,111.8K
13:33 8,168.48 8,172.17 8,168.48 8,171.69 13,807.4K
13:34 8,171.49 8,173.25 8,169.18 8,169.80 17,315.8K
13:35 8,170.19 8,171.62 8,168.80 8,169.03 11,872.4K
13:36 8,169.48 8,172.58 8,169.35 8,171.77 12,375.6K
13:37 8,171.38 8,171.81 8,168.69 8,171.03 14,017.3K
13:38 8,171.25 8,171.25 8,167.66 8,167.82 14,596.2K
13:39 8,168.32 8,170.00 8,166.93 8,167.90 15,570.1K
13:40 8,166.39 8,166.39 8,162.53 8,162.53 19,493.7K
13:41 8,162.92 8,165.04 8,162.92 8,164.74 19,879.3K
13:42 8,164.56 8,166.06 8,163.93 8,164.14 16,016.9K
13:43 8,163.71 8,163.71 8,158.67 8,159.35 23,912.2K
13:44 8,157.54 8,157.54 8,155.54 8,155.54 20,197.5K
13:45 8,155.73 8,155.73 8,151.64 8,151.79 19,481.5K
13:46 8,150.86 8,154.65 8,150.29 8,154.65 18,557.4K
13:47 8,154.62 8,155.98 8,153.75 8,154.87 12,168.4K
13:48 8,154.95 8,154.95 8,152.48 8,152.48 14,949.0K
13:49 8,153.17 8,153.87 8,152.10 8,153.20 13,291.9K
13:50 8,153.81 8,155.12 8,153.49 8,155.12 12,508.6K
13:51 8,154.41 8,159.00 8,154.41 8,158.61 16,623.1K
13:52 8,157.72 8,158.90 8,156.82 8,158.55 8,085.7K
13:53 8,158.31 8,159.36 8,157.24 8,157.88 12,064.2K
13:54 8,157.85 8,159.85 8,156.57 8,159.79 10,409.2K
13:55 8,159.45 8,161.74 8,159.32 8,159.38 13,504.3K
13:56 8,159.25 8,163.50 8,159.25 8,162.17 11,134.9K
13:57 8,161.64 8,162.83 8,160.46 8,161.85 12,079.0K
13:58 8,161.24 8,162.91 8,159.83 8,160.88 11,081.5K
13:59 8,160.84 8,161.53 8,158.87 8,159.92 11,401.0K
14:00 8,160.43 8,160.43 8,158.41 8,158.88 11,567.7K
14:01 8,158.78 8,160.30 8,154.62 8,155.18 14,066.2K
14:02 8,155.16 8,155.83 8,150.81 8,150.91 21,346.1K
14:03 8,151.20 8,154.64 8,150.27 8,154.64 15,006.6K
14:04 8,154.55 8,154.55 8,151.10 8,152.67 9,633.4K
14:05 8,153.35 8,154.31 8,151.47 8,152.25 10,931.5K
14:06 8,152.68 8,156.43 8,152.68 8,155.81 14,824.3K
14:07 8,155.43 8,155.43 8,151.98 8,151.98 9,965.8K
14:08 8,153.26 8,154.74 8,153.08 8,154.04 9,926.3K
14:09 8,153.68 8,155.20 8,152.83 8,152.87 10,357.5K
14:10 8,152.26 8,152.90 8,150.95 8,150.95 12,409.2K
14:11 8,151.73 8,152.81 8,151.07 8,151.92 13,074.8K
14:12 8,151.99 8,157.04 8,151.99 8,156.59 14,624.1K
14:13 8,156.85 8,158.16 8,155.98 8,157.77 11,437.7K
14:14 8,157.80 8,163.41 8,157.80 8,162.58 17,591.3K
14:15 8,162.64 8,164.19 8,160.74 8,162.53 13,759.7K
14:16 8,162.61 8,163.83 8,161.58 8,162.54 12,038.4K
14:17 8,162.63 8,163.64 8,159.71 8,160.56 14,298.4K
14:18 8,161.50 8,162.10 8,157.94 8,158.85 11,898.5K
14:19 8,158.41 8,160.65 8,158.41 8,159.84 11,089.4K
14:20 8,159.93 8,160.04 8,157.09 8,158.38 10,622.2K
14:21 8,157.95 8,159.21 8,157.00 8,158.44 13,053.9K
14:22 8,158.42 8,161.19 8,158.34 8,160.57 16,203.3K
14:23 8,160.77 8,161.83 8,159.32 8,161.19 15,614.6K
14:24 8,161.71 8,164.56 8,161.71 8,162.33 11,244.5K
14:25 8,162.63 8,164.81 8,162.63 8,163.96 12,356.4K
14:26 8,164.17 8,164.75 8,161.38 8,162.50 12,856.7K
14:27 8,162.56 8,163.72 8,161.83 8,162.76 10,055.5K
14:28 8,162.91 8,164.61 8,162.35 8,164.28 13,191.1K
14:29 8,164.57 8,165.88 8,162.15 8,162.15 13,210.1K
14:30 8,163.20 8,168.14 8,163.20 8,166.43 15,370.3K
14:31 8,166.10 8,167.58 8,165.75 8,165.75 15,365.7K
14:32 8,165.25 8,166.31 8,163.86 8,165.79 12,382.5K
14:33 8,166.14 8,168.20 8,165.48 8,165.58 12,108.6K
14:34 8,165.43 8,165.43 8,161.93 8,162.44 18,934.6K
14:35 8,162.71 8,162.96 8,159.98 8,161.81 13,048.3K
14:36 8,160.55 8,161.22 8,157.85 8,159.45 12,302.0K
14:37 8,158.67 8,159.53 8,156.08 8,156.08 15,053.8K
14:38 8,155.08 8,156.68 8,154.49 8,156.32 19,898.8K
14:39 8,156.29 8,157.35 8,155.03 8,155.98 14,446.2K
14:40 8,155.53 8,157.22 8,155.39 8,156.72 15,335.0K
14:41 8,156.39 8,157.04 8,153.77 8,154.66 15,998.1K
14:42 8,155.56 8,155.73 8,154.62 8,154.83 19,279.5K
14:43 8,155.65 8,156.60 8,154.82 8,155.32 16,123.1K
14:44 8,155.41 8,155.86 8,153.84 8,154.11 18,607.3K
14:45 8,153.77 8,155.28 8,152.19 8,152.32 21,228.0K
14:46 8,152.14 8,155.70 8,152.11 8,153.87 21,313.3K
14:47 8,154.22 8,154.22 8,151.36 8,153.97 19,514.3K
14:48 8,153.72 8,154.81 8,151.76 8,153.77 21,704.9K
14:49 8,153.06 8,155.12 8,152.97 8,154.26 23,753.0K
14:50 8,154.67 8,155.30 8,153.41 8,154.92 27,318.6K
14:51 8,154.77 8,158.28 8,154.28 8,157.02 25,312.8K
14:52 8,157.31 8,158.75 8,156.22 8,157.84 26,058.0K
14:53 8,157.60 8,160.30 8,157.31 8,158.74 27,798.6K
14:54 8,159.06 8,161.57 8,158.92 8,161.22 32,337.9K
14:55 8,160.35 8,162.73 8,160.35 8,162.64 32,025.2K
14:56 8,162.68 8,165.62 8,161.28 8,165.62 34,845.0K
14:57 8,167.05 8,167.05 8,166.25 8,166.25 2,692.3K
14:58 8,166.25 8,166.25 8,166.25 8,166.25 0.0K
14:59 8,166.25 8,166.25 8,166.25 8,166.25 58,414.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available